91APP*-KY (6741)-臺銀-金山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	87.80	88.00	-0.1	272	-0.02%
2025/01/14	0	83.00	0	0.00	83.00	0	324	0.00%
2025/01/13	0	79.31	0	0.00	78.30	0	320	0.01%
2025/01/10	0	80.70	0	0.00	80.40	0	313	0.00%
2025/01/08	0	82.10	0	0.00	82.00	0	310	0.00%
2025/01/07	0	83.30	0	0.00	84.00	0	307	0.00%
2025/01/03	0	83.60	0	0.00	83.60	0	305	0.01%
2025/01/02	0	84.50	0	0.00	83.80	0	305	0.01%
2024/12/30	0	84.90	0	0.00	84.30	0	310	0.01%
2024/12/20	0	83.70	0	0.00	83.50	0	314	0.01%
2024/12/19	3	83.40	0	0.00	83.80	3	315	0.96%
2024/12/18	0	86.70	0	0.00	85.80	0	314	0.01%
2024/12/17	0	86.30	0	0.00	87.20	0	316	0.00%
2024/12/16	0	88.90	0	0.00	88.50	0	315	0.00%
2024/12/12	0	93.80	5	95.00	92.30	-5	309	-1.61%
2024/12/11	0	92.80	0.5	92.36	93.00	-0.5	299	-0.15%
2024/12/06	0	0.00	1	90.00	91.00	-1	290	-0.34%
2024/12/05	1	88.00	0	0.00	87.50	1	288	0.35%
2024/12/04	0	87.00	0	0.00	86.80	0	288	0.01%
2024/12/03	0.1	86.00	0	0.00	86.80	0.1	295	0.02%
2024/11/29	2	86.10	0	0.00	86.40	2	294	0.68%
2024/11/28	2	86.01	0	0.00	86.00	2	295	0.69%
2024/11/27	0.1	87.50	0	0.00	86.50	0.1	294	0.02%
2024/11/25	0.1	88.00	0	0.00	87.90	0.1	293	0.02%
2024/11/22	2.1	88.40	0	0.00	87.90	2.1	293	0.70%
2024/11/20	0.1	87.00	0	0.00	85.60	0.1	292	0.02%
2024/11/19	0.1	87.50	0	0.00	87.70	0.1	288	0.02%
2024/11/18	0	87.90	0	0.00	88.30	0	285	0.01%
2024/11/14	1	91.30	0	0.00	91.30	1	276	0.36%
2024/11/12	0	90.50	0	0.00	88.70	0	263	0.01%
2024/11/11	0	92.60	0	0.00	91.50	0	258	0.00%
2024/11/07	5	92.50	0	0.00	94.10	5	254	1.96%
2024/11/06	0	93.00	2	93.30	92.50	-2	250	-0.80%
2024/11/05	0	93.50	0	91.50	92.10	0	251	0.00%
2024/10/30	2	93.25	0	0.00	94.00	2	266	0.76%
2024/10/28	5	97.58	1	96.59	95.50	4	257	1.56%
2024/10/25	0	98.00	1.2	97.87	97.20	-1.1	250	-0.46%
2024/10/18	0	90.20	0	0.00	90.50	0	207	0.01%
2024/10/17	1	91.49	0	0.00	91.00	1	214	0.48%
2024/10/15	0.1	91.80	0	0.00	91.50	0.1	220	0.02%
2024/10/14	0.1	88.30	0	0.00	88.60	0.1	222	0.03%
2024/10/11	0.1	88.30	0	0.00	88.00	0.1	223	0.02%
2024/10/08	0.1	88.60	0	0.00	89.00	0.1	231	0.02%
2024/10/04	0.1	88.50	0.2	88.90	89.40	-0.1	236	-0.03%
2024/09/30	0	87.90	0	0.00	87.80	0	241	0.01%
2024/09/25	0	88.00	0	0.00	88.50	0	252	0.01%
2024/09/12	0.1	80.33	0	0.00	80.20	0.1	254	0.03%
2024/09/11	0	80.30	0	0.00	80.40	0	257	0.01%
2024/09/10	1	81.10	0	0.00	78.60	1	258	0.39%
2024/09/05	0	80.10	0	0.00	79.40	0	278	0.01%
2024/09/04	1	79.60	0	0.00	79.30	1	282	0.36%
2024/09/03	0	83.80	0	0.00	82.50	0	281	0.01%
2024/09/02	0	85.00	0	0.00	83.60	0	289	0.01%
2024/08/30	0	85.00	0	0.00	83.40	0	303	0.01%
2024/08/28	0	84.60	0	0.00	84.20	0	308	0.01%
2024/08/26	0	86.90	0	0.00	85.10	0	308	0.01%
2024/08/23	1	86.20	0	86.10	86.40	1	310	0.33%
2024/08/22	0	88.20	0	0.00	87.10	0	310	0.01%
2024/08/20	0	0.00	0	87.80	87.90	0	315	0.00%
2024/08/19	0	88.00	0	0.00	87.10	0	316	0.01%
2024/08/08	0	84.70	0	0.00	85.20	0	361	0.00%
2024/08/06	0	80.10	0	0.00	82.20	0	357	0.01%
2024/08/05	0.2	81.58	1	82.10	82.00	-0.8	352	-0.21%
2024/07/16	0	0.00	1	95.30	95.20	-1	327	-0.30%
2024/07/15	1	96.10	0	0.00	95.50	1	338	0.30%
2024/07/05	0	97.90	1	97.50	97.60	-1	344	-0.28%
2024/07/03	0	0.00	2	97.90	99.20	-2	346	-0.58%
2024/06/19	2	96.30	3	97.30	95.00	-1	369	-0.27%
2024/06/18	4	97.00	2	97.20	97.00	2	373	0.54%
2024/06/17	0	0.00	5	97.50	97.60	-5	374	-1.33%
2024/06/14	1	97.50	0	0.00	97.20	1	383	0.26%
2024/06/13	1	98.40	0	0.00	98.10	1	390	0.26%
2024/06/12	0	0.00	1	94.50	94.10	-1	376	-0.27%
2024/06/11	1	96.80	0	0.00	95.90	1	373	0.27%
2024/06/07	0	0.00	1.2	97.57	96.50	-1.2	370	-0.32%
2024/06/06	2	96.00	0	0.00	94.40	2	365	0.55%
2024/06/05	5	96.62	1	93.30	97.00	4	359	1.11%
2024/05/27	0	0.00	1	91.80	92.20	-1	357	-0.28%
2024/05/21	0	95.00	0	0.00	94.00	0	362	0.00%
2024/05/17	1	95.70	0	0.00	96.40	1	365	0.27%
2024/05/16	1	92.00	0	0.00	94.40	1	360	0.28%
2024/05/15	1	91.60	0	0.00	91.20	1	353	0.28%
2024/05/14	0	87.60	0	0.00	87.00	0	339	0.00%
2024/05/09	0	90.00	0	0.00	88.00	0	361	0.01%
2024/04/26	1	85.80	0	0.00	85.20	1	371	0.27%
2024/04/22	0	83.30	0	0.00	83.10	0	392	0.00%
2024/04/19	0	82.00	0	0.00	82.50	0	391	0.00%
2024/04/16	0.1	87.79	0	0.00	84.60	0.1	382	0.03%
2024/04/15	0.1	90.64	1	88.90	89.10	-0.9	378	-0.23%
2024/04/09	0	91.80	0	0.00	91.90	0	381	0.01%
2024/03/27	0	89.86	0	0.00	93.00	0	384	0.00%
2024/03/26	0	0.00	1	90.30	91.30	-1	378	-0.26%
2024/03/25	0	90.00	0	0.00	89.80	0	380	0.00%
2024/03/21	0	88.70	0	0.00	88.30	0	382	0.00%
2024/03/19	0	90.70	0	0.00	90.00	0	418	0.01%
2024/03/18	0	91.60	0	0.00	91.20	0	415	0.01%
2024/03/14	0	94.60	0	0.00	96.00	0	447	0.00%
2024/03/12	0	95.40	0	0.00	95.40	0	456	0.00%
2024/03/08	0.1	94.30	0	0.00	92.50	0.1	463	0.02%
2024/03/07	0	95.55	0	0.00	94.70	0	460	0.00%
2024/03/06	0	97.70	0	0.00	97.50	0	470	0.00%
2024/03/05	0	98.57	0	0.00	97.60	0	475	0.01%
2024/03/04	0	99.60	0	0.00	98.50	0	481	0.00%
2024/03/01	0	100.00	0	0.00	99.40	0	484	0.00%
2024/02/29	0	100.00	0	0.00	100.50	0	491	0.00%
2024/02/27	0	99.50	2	99.80	100.00	-2	502	-0.39%
2024/02/26	0	100.50	0	0.00	101.00	0	505	0.00%
2024/02/23	0	99.35	0	0.00	100.50	0	521	0.00%
2024/02/22	0	99.90	0	0.00	99.40	0	526	0.00%
2024/02/21	0	99.80	0	0.00	100.00	0	555	0.00%
2024/02/19	1	99.00	1	99.50	99.30	0	572	0.00%
2024/02/16	0	97.70	0	0.00	98.20	0	575	0.00%
2024/02/15	0	94.00	2	93.90	94.30	-2	568	-0.35%
2024/02/05	0.1	94.18	0	0.00	95.60	0.1	568	0.01%
2024/02/02	1	95.70	0	0.00	95.80	1	562	0.18%
2024/02/01	0	95.80	0	0.00	96.00	0	551	0.00%