安普新 (6743)-臺銀-金山券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
30.75
漲跌
▲0.30
漲幅
+0.99%
成交量
114張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	31.10	0	0.00	31.10	1	235	0.42%
2025/04/15	0	0.00	1	31.80	32.80	-1	237	-0.42%
2025/04/14	0	0.00	1	31.10	30.35	-1	234	-0.43%
2025/04/11	5	29.49	0	0.00	29.50	5	230	2.17%
2025/04/09	1	27.95	0	0.00	27.95	1	223	0.45%
2025/04/08	0.1	31.05	0	0.00	31.05	0.1	215	0.05%
2025/03/07	0	0.00	1	44.15	43.60	-1	250	-0.40%
2025/03/06	1	45.05	3	44.15	44.20	-2	252	-0.79%
2025/03/05	3	44.80	0	0.00	44.65	3	253	1.18%
2025/02/24	0	0.00	2	45.65	45.70	-2	263	-0.76%
2025/02/21	2	46.05	0	0.00	45.80	2	266	0.75%
2025/02/20	0	0.00	3	45.85	46.15	-3	265	-1.13%
2025/02/19	2	45.13	0	0.00	44.85	2	265	0.75%
2025/02/17	0	0.00	4	44.50	44.70	-4	292	-1.37%
2025/02/13	1	44.20	0	0.00	43.90	1	344	0.29%
2025/02/12	2	43.35	0	0.00	43.40	2	351	0.57%
2025/02/11	0	0.00	2	45.40	44.70	-2	355	-0.56%
2025/02/07	4	44.13	0	0.00	44.70	4	349	1.15%
2025/01/22	3	41.13	0	0.00	41.55	3	358	0.84%
2025/01/10	0.1	40.40	0	0.00	40.70	0.1	405	0.02%
2025/01/08	0.1	41.30	0	0.00	41.30	0.1	420	0.02%
2025/01/06	0.1	42.00	0	0.00	41.65	0.1	457	0.02%
2025/01/02	0.2	42.20	0	0.00	42.10	0.2	488	0.04%
2024/12/27	0	0.00	1	43.30	43.00	-1	532	-0.19%
2024/12/23	0	0.00	1	41.80	41.85	-1	631	-0.16%
2024/12/19	0	0.00	0.2	40.55	40.70	-0.2	644	-0.04%
2024/12/12	0.3	43.95	0	0.00	42.70	0.3	747	0.03%
2024/12/05	0.1	47.50	0	0.00	47.30	0.1	1,017	0.00%
2024/12/04	0.1	47.90	0	0.00	48.30	0.1	1,065	0.01%
2024/11/27	3	47.10	0	0.00	47.15	3	1,491	0.20%
2024/11/26	0.1	48.60	0	0.00	48.80	0.1	1,500	0.01%
2024/11/19	0.1	48.80	0	0.00	49.35	0.1	1,572	0.01%
2024/11/15	0	0.00	1	48.10	48.00	-1	1,575	-0.06%
2024/11/14	1	49.30	2	49.30	47.70	-1	1,575	-0.06%
2024/11/13	3	48.33	0	0.00	47.40	3	1,570	0.19%
2024/11/12	3	50.30	1	50.40	52.00	2	1,552	0.13%
2024/11/11	1	50.60	3	51.90	52.00	-2	1,558	-0.13%
2024/11/08	3	50.40	0	0.00	50.50	3	1,589	0.19%
2024/11/05	0.1	51.80	0	0.00	51.30	0.1	1,608	0.00%
2024/11/04	0.1	51.50	0	0.00	51.10	0.1	1,622	0.01%
2024/10/30	0	0.00	3	53.30	52.10	-3	1,642	-0.18%
2024/10/29	3	51.00	0	0.00	51.10	3	1,639	0.18%
2024/10/28	0.1	52.20	0	0.00	52.10	0.1	1,632	0.00%
2024/10/21	2	52.90	3	53.80	54.40	-1	1,628	-0.06%
2024/10/15	3.6	54.12	2	55.50	53.50	1.6	1,644	0.10%
2024/10/14	2	53.40	0	0.00	54.40	2	1,652	0.12%
2024/10/11	7	55.50	0	0.00	54.50	7	1,661	0.42%
2024/10/08	8.1	57.07	0	0.00	58.30	8.1	1,697	0.48%
2024/10/07	3.3	60.82	5	59.60	59.50	-1.7	1,684	-0.10%
2024/10/04	2.2	62.55	0	0.00	62.00	2.2	1,665	0.13%
2024/10/01	2	63.65	0	0.00	63.60	2	1,653	0.12%
2024/09/30	6	64.67	2	65.20	63.80	4	1,652	0.24%
2024/09/26	2	67.15	1	66.80	67.00	1	1,617	0.06%
2024/09/25	1	64.00	0	0.00	64.40	1	1,624	0.06%
2024/09/23	0	0.00	6	64.20	64.30	-6	1,638	-0.37%
2024/09/20	0	0.00	5	65.70	64.20	-5	1,634	-0.31%
2024/09/19	0	0.00	1	65.60	65.80	-1	1,621	-0.06%
2024/09/18	2	64.80	0	0.00	64.80	2	1,622	0.12%
2024/09/16	1	67.90	2	66.50	66.80	-1	1,610	-0.06%
2024/09/13	1	66.70	7.1	67.65	67.20	-6.1	1,588	-0.38%
2024/09/12	1	65.90	0	0.00	65.70	1	1,552	0.06%
2024/09/11	21.1	66.26	1	65.90	63.30	20.1	1,513	1.33%
2024/09/10	5	69.68	0	0.00	69.90	5	1,382	0.36%
2024/09/09	6	68.27	0	0.00	70.40	6	1,329	0.45%
2024/09/06	10	68.00	0	0.00	68.90	10	1,312	0.76%
2024/09/05	1	69.80	22	71.06	68.90	-21	1,279	-1.64%
2024/09/04	10	68.07	0	0.00	69.30	10	1,235	0.81%
2024/09/03	9	69.01	2	70.00	71.10	7	1,174	0.60%
2024/09/02	16	68.06	0	0.00	66.80	16	1,117	1.43%
2024/08/30	5	73.24	1	72.90	69.40	4	1,053	0.38%
2024/08/29	1	66.60	0	0.00	71.00	1	872	0.11%
2024/08/27	0	0.00	3	64.43	65.10	-3	819	-0.37%
2024/08/26	1	62.90	2	61.75	62.50	-1	785	-0.13%
2024/08/23	0	0.00	1	58.00	58.80	-1	752	-0.13%
2024/08/20	1.5	58.03	0	0.00	57.10	1.5	745	0.20%
2024/08/19	1.4	58.88	0	0.00	58.60	1.4	742	0.19%
2024/08/16	0	0.00	1	59.00	58.80	-1	740	-0.14%
2024/08/15	0	0.00	1	59.30	57.80	-1	731	-0.14%
2024/08/14	1	61.00	0	0.00	57.20	1	717	0.14%
2024/08/13	2	59.90	0	0.00	60.10	2	691	0.29%
2024/08/12	1	63.00	0	0.00	60.60	1	685	0.15%
2024/08/09	0	0.00	1	62.50	62.80	-1	657	-0.15%
2024/08/06	0	0.00	3	52.20	53.20	-3	663	-0.45%
2024/07/15	0.4	67.17	0	0.00	66.00	0.4	616	0.07%
2024/07/12	0.3	67.80	2	68.60	68.60	-1.7	606	-0.28%
2024/07/11	0	0.00	0.3	69.72	70.50	-0.3	590	-0.05%
2024/07/03	0.3	65.70	0	0.00	63.70	0.3	584	0.05%
2024/07/02	1	66.60	0	0.00	65.60	1	579	0.17%
2024/07/01	0	0.00	1	67.80	67.60	-1	565	-0.18%
2024/06/28	2	65.30	1	65.40	64.60	1	541	0.18%
2024/06/25	3	60.40	0	0.00	60.60	3	526	0.57%
2024/06/20	0	0.00	0.2	60.00	59.70	-0.2	525	-0.04%
2024/06/17	0.2	57.10	0	0.00	56.60	0.2	514	0.04%
2024/06/11	1	59.00	0	0.00	59.40	1	517	0.19%
2024/06/07	2	58.50	0	0.00	59.00	2	518	0.39%
2024/06/04	0.1	58.30	0	0.00	58.40	0.1	520	0.02%
2024/05/28	0.1	55.00	0	0.00	55.40	0.1	494	0.01%
2024/04/29	0	0.00	1	60.40	60.80	-1	407	-0.25%
2024/04/26	1	58.90	0	0.00	58.00	1	392	0.25%