叡揚 (6752)-臺銀-金山券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	15	131.97	0	0.00	126.50	15	391	3.83%
2024/12/12	1	140.50	0	0.00	145.50	1	345	0.29%
2024/12/11	5	151.40	10.9	151.25	151.50	-5.9	296	-2.00%
2024/12/10	2	144.25	7	146.07	145.50	-5	199	-2.51%
2024/12/09	0	0.00	5	137.30	133.50	-5	159	-3.14%
2024/12/05	1	127.00	1	125.50	126.00	0	131	0.00%
2024/11/19	0	0.00	5	127.80	125.00	-5	114	-4.37%
2024/11/14	1	115.50	0	0.00	116.00	1	105	0.95%
2024/11/07	0	0.00	2	123.00	123.00	-2	104	-1.91%
2024/11/06	0	0.00	1	125.00	123.50	-1	104	-0.95%
2024/10/30	0	0.00	6	131.00	126.00	-6	100	-5.96%
2024/10/25	0	0.00	4	131.38	125.00	-4	82	-4.85%
2024/10/24	3	122.83	2	127.25	127.50	1	56	1.76%
2024/10/22	2	115.50	0	0.00	116.00	2	46	4.33%
2024/10/09	4	116.13	0	0.00	116.00	4	52	7.58%
2024/09/30	0	0.00	1	126.50	125.00	-1	69	-1.44%
2024/09/24	3	115.83	0	0.00	115.00	3	66	4.49%
2024/09/23	1	117.00	0	0.00	117.00	1	66	1.49%
2024/09/19	1	119.00	0	0.00	119.00	1	67	1.49%
2024/09/18	1	119.00	0	0.00	118.50	1	67	1.49%
2024/09/12	2	114.00	0	0.00	115.50	2	66	3.02%
2024/09/10	1	113.50	0	0.00	113.50	1	66	1.49%
2024/09/04	0	0.00	5	110.00	112.50	-5	66	-7.50%
2024/08/15	1	110.50	0	0.00	111.00	1	67	1.48%
2024/08/07	1	99.80	0	0.00	101.50	1	65	1.52%
2024/08/06	0	0.00	5	95.00	95.80	-5	65	-7.59%
2024/08/05	2	97.30	0	0.00	97.50	2	66	3.03%
2024/07/31	2	107.50	0	0.00	108.50	2	67	2.98%
2024/07/29	3	109.50	0	0.00	109.00	3	66	4.48%
2024/07/22	4	116.00	0	0.00	114.50	4	67	5.93%
2024/07/10	0	0.00	1	130.00	127.50	-1	65	-1.53%
2024/07/09	0	0.00	4	133.38	128.50	-4	64	-6.16%
2024/07/08	0	0.00	1	127.00	127.00	-1	51	-1.96%
2024/07/05	2	114.50	0	0.00	115.50	2	45	4.41%
2024/07/03	0	0.00	2	118.00	116.50	-2	46	-4.32%
2024/06/26	2	109.50	0	0.00	109.00	2	48	4.10%
2024/06/24	2	108.50	0	0.00	109.00	2	58	3.39%
2024/06/07	4	111.50	0	0.00	111.50	4	77	5.14%
2024/06/05	0	0.00	5	109.80	110.00	-5	79	-6.30%
2024/06/04	0	0.00	7	110.07	109.00	-7	81	-8.64%
2024/05/31	0	0.00	6	113.67	113.00	-6	83	-7.22%
2024/05/27	0	0.00	7	115.00	114.50	-7	84	-8.25%
2024/05/17	0	0.00	4	115.75	115.50	-4	93	-4.26%
2024/05/15	0	0.00	0.8	113.50	115.50	-0.8	95	-0.83%
2024/05/09	0	0.00	2	116.50	114.50	-2	97	-2.05%
2024/05/08	0	0.00	18	117.22	116.50	-18	97	-18.51%
2024/05/07	2	123.75	0	0.00	123.50	2	93	2.13%
2024/05/06	1	124.50	0	0.00	124.50	1	95	1.05%
2024/05/02	1	123.00	0	0.00	123.00	1	96	1.04%
2024/04/19	6	123.67	0	0.00	121.50	6	106	5.66%
2024/04/18	0	0.00	0.3	127.00	126.50	-0.3	106	-0.25%
2024/04/17	0	0.00	0.2	126.50	126.50	-0.2	115	-0.17%
2024/04/16	0	0.00	0	126.50	126.50	0	118	-0.02%
2024/03/28	0	0.00	2	135.25	135.00	-2	137	-1.45%
2024/03/27	0	0.00	1	141.00	137.50	-1	137	-0.73%
2024/03/25	0	0.00	1	135.50	137.50	-1	134	-0.75%
2024/03/20	0	0.00	1	135.50	134.50	-1	147	-0.68%
2024/03/14	1	124.50	0	0.00	127.00	1	147	0.68%
2024/03/08	4	126.00	0	0.00	124.00	4	169	2.36%
2024/03/07	3	127.83	0	0.00	128.00	3	174	1.72%
2024/03/06	3	129.50	0	0.00	129.50	3	180	1.66%
2024/03/01	1	128.00	0	0.00	128.50	1	184	0.54%
2024/02/19	2	127.25	0	0.00	127.00	2	215	0.93%
2024/02/16	8	130.13	0	0.00	129.50	8	219	3.64%
2024/02/02	0	0.00	0.3	130.00	129.00	-0.3	232	-0.14%
2024/01/31	4	129.88	0	0.00	129.00	4	264	1.51%
2024/01/30	1	130.50	0	0.00	131.00	1	273	0.37%
2024/01/29	0	0.00	2	131.50	131.50	-2	305	-0.66%
2024/01/26	2	130.50	9	130.78	130.50	-7	324	-2.16%
2024/01/19	0	0.00	2	132.50	134.50	-2	387	-0.52%
2024/01/18	2	133.75	0	0.00	134.50	2	401	0.50%
2024/01/17	2	136.00	0	0.00	134.50	2	404	0.49%
2024/01/09	0	0.00	3	140.83	137.50	-3	398	-0.75%
2024/01/03	2	133.50	0	0.00	137.00	2	415	0.48%
2024/01/02	1	136.50	0	0.00	136.00	1	418	0.24%
2023/12/28	2	134.50	0	0.00	134.50	2	417	0.48%
2023/12/25	2	134.00	0	0.00	134.00	2	412	0.48%
2023/12/20	5	137.10	0	0.00	136.00	5	405	1.23%
2023/12/19	1	143.00	0	0.00	140.00	1	401	0.25%
2023/12/14	2	135.00	0	0.00	134.00	2	381	0.52%
2023/12/13	4	134.75	2	134.50	133.00	2	384	0.52%
2023/12/12	3	137.50	0	0.00	136.50	3	384	0.78%
2023/12/11	1	138.50	0	0.00	139.50	1	383	0.26%
2023/12/08	3	139.17	0	0.00	138.50	3	381	0.79%
2023/12/06	1	142.00	2	143.00	141.00	-1	375	-0.27%
2023/12/04	3	138.67	2	138.00	135.50	1	362	0.28%
2023/12/01	0	0.00	1	142.50	142.00	-1	356	-0.28%
2023/11/30	0	0.00	2	140.00	137.50	-2	350	-0.57%
2023/11/27	1	130.50	0	0.00	131.50	1	347	0.29%
2023/11/24	3	134.50	0	0.00	131.50	3	345	0.87%
2023/11/22	0	0.00	3	141.33	141.50	-3	333	-0.90%
2023/11/21	3	136.00	0	0.00	135.00	3	327	0.92%
2023/11/20	1	137.00	0	0.00	137.00	1	328	0.30%
2023/11/17	5	138.50	0	0.00	137.50	5	328	1.52%
2023/11/16	0	0.00	2	139.50	139.00	-2	325	-0.61%
2023/11/15	3	139.00	4	141.88	142.00	-1	325	-0.31%
2023/11/13	0	0.00	4	142.75	142.00	-4	339	-1.18%
2023/11/10	0	0.00	1	142.50	138.50	-1	334	-0.30%
2023/11/09	1	139.00	4	141.00	138.00	-3	329	-0.91%
2023/11/08	2	144.75	0	0.00	143.00	2	322	0.62%
2023/11/07	0	0.00	0.5	140.00	142.00	-0.5	299	-0.18%
2023/11/03	0	0.00	8	133.75	135.50	-8	266	-3.01%
2023/11/01	1	122.50	0	0.00	122.50	1	256	0.39%
2023/10/31	3	124.33	4	133.63	123.50	-1	269	-0.37%
2023/10/30	1	132.00	3	133.17	131.00	-2	282	-0.71%
2023/10/27	2	132.00	11	133.27	131.50	-9	266	-3.38%
2023/10/26	0	0.00	3.1	122.76	122.00	-3.1	249	-1.23%
2023/10/25	1	120.00	1	118.00	116.50	0	247	0.00%
2023/10/20	2	111.00	0	0.00	110.50	2	305	0.65%
2023/10/19	1	114.00	0	0.00	113.50	1	318	0.31%
2023/10/13	3	118.00	0	0.00	118.00	3	354	0.85%
2023/10/12	1	120.50	1	125.50	122.00	0	353	0.00%
2023/10/11	1	120.50	1	129.00	122.00	0	350	0.00%
2023/09/22	0	0.00	3	106.00	106.50	-3	345	-0.87%
2023/09/21	0	0.00	5	106.20	105.50	-5	346	-1.44%
2023/09/11	0	0.00	10	109.90	107.50	-10	363	-2.75%
2023/09/01	0	0.00	0	114.00	115.00	0	389	0.00%
2023/08/25	1	112.50	0	0.00	113.00	1	431	0.23%
2023/08/24	1	112.00	0	0.00	112.50	1	440	0.23%
2023/08/22	3	118.83	0	0.00	118.00	3	454	0.66%
2023/08/21	2	119.50	0	0.00	120.00	2	462	0.43%
2023/08/18	8	125.56	0	0.00	122.00	8	465	1.72%
2023/08/17	4	130.13	0	0.00	129.00	4	462	0.87%
2023/08/16	1	133.00	0	0.00	133.00	1	478	0.21%
2023/08/14	0	0.00	0	133.00	132.50	0	486	0.00%
2023/08/11	0	0.00	0	138.00	138.00	0	490	0.00%
2023/08/10	1	137.00	0	0.00	137.00	1	494	0.20%
2023/08/09	5	142.70	0	0.00	142.50	5	493	1.01%
2023/08/08	1	149.00	0	0.00	149.00	1	491	0.20%
2023/08/07	1	150.00	2	160.00	153.50	-1	490	-0.20%
2023/08/04	2	155.25	1	161.99	156.00	1	486	0.21%
2023/08/02	1	165.46	2	162.74	155.50	-1	474	-0.21%
2023/08/01	1	150.50	0	154.14	152.00	1	456	0.22%
2023/07/31	2	161.26	1	165.00	156.00	1	507	0.20%
2023/07/28	7	173.21	8.5	174.44	172.00	-1.5	591	-0.25%
2023/07/27	1.5	173.17	5.4	176.04	171.00	-3.9	686	-0.57%
2023/07/26	0	0.00	1	177.50	177.50	-1	698	-0.14%
2023/07/25	1	162.49	0	0.00	161.50	1	735	0.14%
2023/07/24	2.4	164.36	1	159.00	159.00	1.4	778	0.18%
2023/07/21	0	0.00	4	162.63	157.00	-4	906	-0.44%
2023/07/20	0	0.00	2	153.75	154.00	-2	988	-0.20%
2023/07/19	0	0.00	1	144.00	140.00	-1	1,040	-0.10%
2023/07/14	2	139.00	0	0.00	140.00	2	1,162	0.17%
2023/07/13	3	139.33	0	0.00	140.00	3	1,186	0.25%
2023/07/06	3	148.83	13	150.58	148.50	-10	1,253	-0.80%
2023/07/05	2	150.00	3	150.00	151.00	-1	1,263	-0.08%
2023/06/30	2	149.25	1	150.00	149.00	1	1,258	0.08%
2023/06/28	0	0.00	0	152.00	152.50	0	1,261	0.00%
2023/06/27	0	0.00	0	149.00	150.50	0	1,263	0.00%
2023/06/16	1	143.00	0	0.00	145.00	1	1,295	0.08%
2023/06/15	2	144.50	1	145.00	144.50	1	1,301	0.08%
2023/06/14	5	147.40	0	149.20	147.00	5	1,305	0.38%
2023/06/13	2	148.00	0	0.00	148.00	2	1,309	0.15%
2023/06/12	9	151.94	0	151.50	151.00	9	1,305	0.69%
2023/06/09	1	159.00	0	0.00	158.00	1	1,301	0.08%
2023/06/08	2	166.50	0	166.20	161.50	2	1,300	0.15%
2023/06/07	0	0.00	2	170.50	170.50	-2	1,302	-0.15%
2023/06/06	2	168.00	2	174.97	168.00	0	1,303	0.00%
2023/06/05	3	172.17	3	174.67	172.00	0	1,304	0.00%
2023/06/02	9	174.61	6	176.83	172.50	3	1,306	0.23%
2023/06/01	7	176.79	6	178.25	175.50	1	1,303	0.08%
2023/05/31	1	172.00	1	176.36	171.00	0	1,289	0.00%
2023/05/30	5	175.60	5	176.60	176.00	0	1,290	0.00%
2023/05/29	4	178.38	4	178.86	178.50	0	1,287	0.00%
2023/05/26	0	169.50	1	173.00	168.00	-1	1,285	-0.08%
2023/05/25	3	172.00	0	176.50	170.50	3	1,287	0.23%
2023/05/24	0	173.50	2	171.79	174.00	-2	1,284	-0.16%
2023/05/23	4	174.38	1	182.00	174.00	3	1,282	0.23%
2023/05/22	13	177.81	12.2	177.18	179.00	0.8	1,277	0.06%
2023/05/19	2	176.49	0	0.00	174.00	2	1,258	0.16%
2023/05/18	0	0.00	4.7	183.15	184.00	-4.7	1,256	-0.38%
2023/05/17	3	179.66	5	180.60	179.50	-2	1,257	-0.16%
2023/05/16	0	0.00	0.7	174.49	176.50	-0.7	1,260	-0.05%
2023/05/15	1.1	169.80	0.4	169.02	167.00	0.7	1,263	0.05%
2023/05/12	2	173.93	1	168.56	174.00	1	1,266	0.08%
2023/05/11	1.1	168.57	1.4	177.83	167.50	-0.3	1,267	-0.02%
2023/05/10	2	177.00	2.2	175.61	177.00	-0.2	1,266	-0.01%
2023/05/09	2.1	173.29	0.2	176.28	172.50	1.9	1,263	0.15%
2023/05/08	1	177.01	1.4	182.50	177.50	-0.4	1,260	-0.03%
2023/05/05	13	182.50	8	184.44	183.00	5	1,253	0.40%
2023/05/04	29	186.02	25	185.76	180.00	4	1,200	0.33%
2023/05/03	23	182.61	21	183.21	177.00	2	1,100	0.18%
2023/05/02	2	174.00	6	180.00	186.00	-4	993	-0.40%
2023/04/28	10	164.90	17.9	164.64	169.50	-7.9	933	-0.84%
2023/04/27	8	152.63	9.1	154.10	154.50	-1.1	883	-0.12%
2023/04/26	25	165.18	19	166.08	158.50	6	832	0.72%
2023/04/25	19	173.21	22	177.09	161.50	-3	692	-0.43%
2023/04/24	1	168.00	7	162.36	168.00	-6	579	-1.04%
2023/04/21	22	149.12	30	149.87	153.00	-8	526	-1.52%
2023/04/20	17	146.91	8	148.88	143.00	9	462	1.95%
2023/04/19	0	0.00	4	148.63	154.00	-4	416	-0.96%
2023/04/18	9	143.94	7	148.57	140.00	2	400	0.50%
2023/04/17	15	146.90	14	147.46	150.00	1	374	0.27%
2023/04/14	1	136.50	0	140.00	136.50	1	350	0.28%
2023/04/13	1	130.50	1	135.50	131.00	0	340	0.00%
2023/04/12	3	135.50	2	137.75	134.00	1	336	0.30%
2023/04/11	5	142.10	9	147.17	137.00	-4	330	-1.21%
2023/04/10	0	0.00	1	138.50	144.50	-1	298	-0.33%
2023/04/07	2	131.75	0	133.50	131.50	2	287	0.70%
2023/03/31	1	134.50	0	132.50	134.00	1	284	0.35%
2023/03/24	0	0.00	1	143.50	139.00	-1	267	-0.37%
2023/03/23	3	145.52	1	148.00	145.00	2	260	0.77%
2023/03/22	4	144.00	5	149.90	154.50	-1	250	-0.40%
2023/03/21	5	146.21	16	150.22	142.00	-11	237	-4.63%
2023/03/20	0	0.00	4	154.50	154.50	-4	220	-1.82%
2023/03/17	0	0.00	3	140.50	140.50	-3	212	-1.41%
2023/03/16	9	126.67	0	0.00	128.00	9	204	4.40%
2023/03/14	2	131.50	0	0.00	137.00	2	191	1.05%
2023/03/13	1	133.50	0	0.00	137.50	1	188	0.53%
2023/03/10	2	138.50	0	0.00	140.00	2	183	1.10%
2023/03/09	1	151.51	0	0.00	152.50	1	175	0.57%
2023/03/08	1	157.00	0	0.00	158.50	1	170	0.59%
2023/03/07	0	155.50	0	0.00	162.00	0	163	0.01%
2023/03/03	0	156.00	8	156.00	158.00	-8	149	-5.35%
2023/03/02	0	0.00	7	141.29	144.00	-7	140	-4.99%
2023/02/24	0	0.00	2	130.25	133.00	-2	128	-1.56%
2023/02/23	0	121.00	8	122.50	122.50	-8	115	-6.91%
2023/02/22	0	0.00	2.6	105.89	111.50	-2.6	107	-2.37%
2023/02/17	0	102.50	1	102.00	101.50	-1	89	-1.12%
2023/02/16	0	0.00	1	95.10	96.50	-1	83	-1.20%
2023/02/15	1	96.90	0	0.00	96.90	1	80	1.25%
2023/02/13	0	0.00	3	91.10	91.40	-3	65	-4.61%
2023/02/09	0	0.00	1	84.40	81.40	-1	51	-1.95%
2023/01/11	0	0.00	2	73.40	73.40	-2	38	-5.17%
2023/01/09	0	0.00	2	68.00	68.00	-2	30	-6.64%
2023/01/03	0	0.00	1	61.50	61.00	-1	26	-3.77%
2022/12/27	0	0.00	1	59.90	60.00	-1	27	-3.67%
2022/12/21	1	59.10	0	0.00	59.00	1	27	3.68%
2022/11/29	0	0.00	1	58.30	57.80	-1	23	-4.29%
2022/11/25	1	57.00	0	0.00	58.40	1	23	4.30%
2022/09/28	0	0.00	2	62.50	62.50	-2	11	-17.19%
2022/09/27	1	61.10	0	0.00	62.50	1	11	8.68%
2022/09/08	0	0.00	1	70.90	70.10	-1	11	-8.50%
2022/09/02	0	0.00	2	67.95	67.90	-2	10	-18.43%
2022/08/30	0	0.00	1	65.60	65.60	-1	11	-9.06%
2022/08/25	0	0.00	1	63.40	63.50	-1	11	-9.08%
2022/08/17	0	0.00	1	67.00	66.60	-1	11	-9.01%
2022/08/15	0	0.00	1	65.00	65.00	-1	10	-9.76%
2022/08/05	0	0.00	1	63.40	64.00	-1	8	-11.32%
2022/07/20	0	0.00	1	63.00	63.90	-1	17	-5.73%
2022/07/19	0	0.00	1	63.00	63.00	-1	17	-5.73%
2022/07/18	0	0.00	2	62.45	63.00	-2	17	-11.45%
2022/07/15	0	0.00	1	63.00	62.00	-1	17	-5.71%
2022/07/12	0	0.00	2	61.80	61.30	-2	17	-11.24%
2022/07/06	0	0.00	2	57.10	57.10	-2	20	-9.69%
2022/04/21	0	0.00	1	56.70	57.40	-1	29	-3.37%
2022/04/07	0	0.00	1	58.00	57.50	-1	28	-3.55%
2022/04/06	0	0.00	2	57.50	57.50	-2	28	-7.14%
2022/02/15	0	0.00	1	55.90	55.30	-1	18	-5.52%
2022/02/14	0	0.00	1	55.90	55.90	-1	17	-5.63%
2022/02/11	0	0.00	1	54.70	54.50	-1	17	-5.76%
2022/02/09	1	53.00	0	0.00	53.00	1	16	5.94%
2022/01/26	0	0.00	1	55.60	55.50	-1	15	-6.36%
2022/01/21	1	53.00	0	0.00	53.00	1	15	6.50%
2021/12/28	1	55.00	0	0.00	56.40	1	9	10.79%
2021/12/27	1	57.00	0	0.00	57.00	1	7	12.53%
2021/12/01	0	0.00	1	61.50	61.00	-1	9	-10.81%
2021/11/19	0	0.00	1	62.50	62.50	-1	8	-12.25%
2021/11/15	0	0.00	2	60.50	62.00	-2	7	-26.14%
2021/10/15	0	0.00	2	59.00	60.00	-2	8	-22.31%
2021/10/01	0	0.00	2	62.10	62.10	-2	11	-16.78%
2021/09/28	0	0.00	2	63.00	63.00	-2	11	-17.44%
2021/09/24	0	0.00	1	60.00	61.00	-1	11	-8.98%
2021/09/23	0	0.00	1	60.00	60.00	-1	11	-9.02%
2021/09/01	0	0.00	4	62.25	62.00	-4	11	-34.24%
2021/08/26	0	0.00	1	62.00	62.00	-1	12	-8.05%
2021/08/09	0	0.00	1	65.00	64.60	-1	14	-7.00%
2021/08/03	0	0.00	1	64.50	63.50	-1	15	-6.51%
2021/07/29	0	0.00	1	64.50	64.00	-1	17	-5.61%
2021/07/26	0	0.00	1	64.00	64.10	-1	19	-5.25%
2021/07/22	0	0.00	1	63.80	63.80	-1	19	-5.09%
2021/07/13	0	0.00	1	63.50	63.20	-1	24	-4.12%
2021/07/12	0	0.00	1	64.00	63.10	-1	25	-3.90%
2021/07/09	0	0.00	1	64.00	62.50	-1	26	-3.80%
2021/07/08	0	0.00	1	62.10	64.00	-1	26	-3.78%
2021/07/07	0	0.00	2	62.00	61.60	-2	26	-7.50%
2021/07/06	0	0.00	1	62.00	62.00	-1	27	-3.58%
2021/06/17	0	0.00	1	62.00	62.00	-1	34	-2.92%
2021/06/15	0	0.00	1	62.00	63.00	-1	37	-2.68%
2021/06/09	0	0.00	1	61.00	62.00	-1	46	-2.15%
2021/05/27	0	0.00	1	59.60	58.80	-1	52	-1.89%
2021/05/26	0	0.00	1	59.60	59.60	-1	52	-1.90%
2021/05/20	0	0.00	1	61.00	59.50	-1	54	-1.85%
2021/05/19	0	0.00	1	59.50	59.10	-1	54	-1.83%
2021/05/14	0	0.00	1	62.00	61.00	-1	55	-1.80%
2021/04/15	0	0.00	1	68.80	69.20	-1	55	-1.82%
2021/03/24	0	0.00	1	65.00	65.00	-1	63	-1.57%
2021/03/17	0	0.00	2	68.75	68.00	-2	71	-2.82%
2021/03/15	0	0.00	2	62.00	62.00	-2	73	-2.72%
2021/02/22	0	0.00	1	58.00	58.00	-1	74	-1.34%
2021/02/17	0	0.00	1	58.50	58.20	-1	75	-1.32%
2021/01/21	0	0.00	1	58.60	58.50	-1	74	-1.34%
2021/01/05	0	0.00	1	62.40	62.00	-1	67	-1.48%
2020/12/24	0	0.00	1	61.40	62.50	-1	61	-1.63%
2020/12/22	1	58.00	0	0.00	58.00	1	56	1.77%
2020/12/17	1	60.00	0	0.00	60.20	1	53	1.87%
2020/12/16	0	0.00	1	61.90	60.50	-1	52	-1.90%
2020/12/15	1	60.00	0	0.00	61.30	1	51	1.95%
2020/12/11	1	60.00	0	0.00	59.60	1	48	2.08%
2020/12/10	2	61.50	1	63.00	61.10	1	44	2.24%