• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002105.25105.00-21,367-0.15%
2024/11/201103.5000.00103.5011,3800.07%
2024/11/1900.001.1105.52105.00-1.11,400-0.08%
2024/11/189.9103.644106.00101.505.91,4120.42%
2024/11/082116.505119.00115.50-31,596-0.19%
2024/11/0711119.0010121.75118.0011,6030.06%
2024/11/061119.506123.00120.50-51,562-0.32%
2024/11/0100.000.5112.50114.50-0.51,652-0.03%
2024/10/293113.8300.00113.5031,6820.18%
2024/10/282115.7500.00116.5021,6980.12%
2024/10/251118.001117.50117.0001,7130.00%
2024/10/240118.005121.00117.50-51,742-0.29%
2024/10/236120.003121.67120.0031,7510.17%
2024/10/223121.0000.00121.0031,7690.17%
2024/10/2100.001120.50120.00-11,808-0.06%
2024/10/181115.5000.00115.5011,8130.06%
2024/10/171117.001117.00116.5001,9990.00%
2024/10/151116.501115.50116.0002,0710.00%
2024/10/142115.001.1119.96115.000.92,0880.04%
2024/10/093114.502114.50114.5012,1410.05%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/073118.676118.17117.00-32,216-0.14%
2024/10/049118.947119.21118.0022,2930.09%
2024/09/307125.282125.50123.0052,4490.20%
2024/09/272129.502132.00129.0002,5440.00%
2024/09/2600.001130.00128.00-12,779-0.04%
2024/09/232129.006129.50129.50-43,714-0.11%
2024/09/203128.003128.67125.5003,9030.00%
2024/09/192130.000.3129.75130.501.74,0890.04%
2024/09/186.2129.413.3131.98129.002.94,1940.07%
2024/09/130.1128.2000.00128.000.14,2670.00%
2024/09/1200.001130.00128.50-14,354-0.02%
2024/09/110124.0000.00123.0004,3750.00%
2024/09/104.4126.492132.50123.502.44,4130.05%
2024/09/090134.631135.50136.00-14,365-0.02%
2024/09/062135.751136.50136.0014,3690.02%
2024/09/0500.001137.50136.00-14,375-0.02%
2024/09/045138.802138.50137.0034,3640.07%
2024/09/033142.332143.75143.0014,3260.02%
2024/09/023140.1700.00139.5034,2960.07%
2024/08/301.3143.921141.50140.000.34,3010.01%
2024/08/291.9143.552.2144.55145.00-0.34,277-0.01%
2024/08/286.1143.397144.93145.50-0.94,258-0.02%
2024/08/272139.753141.67142.00-14,204-0.02%
2024/08/266138.176140.83141.0004,1410.00%
2024/08/235.2140.646139.94137.50-0.84,066-0.02%
2024/08/221135.491134.50135.0003,9670.00%
2024/08/213136.832138.75135.0013,9750.03%
2024/08/201138.503138.67138.00-23,974-0.05%
2024/08/196137.677137.36138.00-14,021-0.02%
2024/08/162132.751132.50132.0013,9860.03%
2024/08/151128.0027129.19131.00-263,997-0.65%
2024/08/144132.752133.50133.5024,0070.05%
2024/08/137124.572123.36130.5053,9940.12%
2024/08/121119.009116.44119.00-84,029-0.20%
2024/08/0920120.5800.00120.00204,2910.47%
2024/08/081118.0000.00118.0014,4060.02%
2024/08/071118.5000.00119.5014,4680.02%
2024/08/063111.681112.94113.0024,4680.04%
2024/08/050114.000.2114.50113.50-0.14,4420.00%
2024/08/021128.4600.00126.0014,4350.02%
2024/07/291126.501129.00127.0004,4190.00%
2024/07/262132.002131.75133.0004,4030.00%
2024/07/231134.004131.88135.00-34,408-0.07%
2024/07/226.1133.222.1133.66129.0044,4100.09%
2024/07/191133.501133.00134.0004,4280.00%
2024/07/1817142.7913141.15135.0044,4590.09%
2024/07/172139.002138.50140.0004,2830.00%
2024/07/151133.0100.00131.5014,3110.02%
2024/07/1200.004.4137.09135.00-4.44,362-0.10%
2024/07/111.1139.962139.75139.00-0.94,363-0.02%
2024/07/103143.172142.50145.0014,4050.02%
2024/07/095140.402141.00142.5034,4420.07%
2024/07/080137.001140.50143.00-14,445-0.02%
2024/07/055.1140.0115144.03138.50-9.94,477-0.22%
2024/07/045.1147.657146.71146.00-1.94,420-0.04%
2024/07/037152.425153.01150.0024,3920.05%
2024/07/0222.1152.4518151.31152.004.14,3180.10%
2024/07/0137.3159.9027156.15150.0010.34,1260.25%
2024/06/287159.077159.65165.0003,5940.00%
2024/06/276144.253147.50150.0033,3630.09%
2024/06/267136.719137.33136.50-23,232-0.06%
2024/06/2511134.1419134.26138.00-83,058-0.26%
2024/06/244.3130.081132.50128.003.32,8970.11%
2024/06/211130.001125.00123.5002,8580.00%
2024/06/205129.002130.00129.0033,0080.10%
2024/06/1910131.3012130.67126.00-23,101-0.06%
2024/06/182126.503128.17128.50-13,159-0.03%
2024/06/175125.107122.50127.50-23,290-0.06%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/123118.5023.1118.53118.50-20.13,333-0.60%
2024/06/1121117.211.1117.05115.50203,3150.60%
2024/06/071119.002119.25118.50-13,305-0.03%
2024/06/061.1119.501120.00120.000.13,3020.00%
2024/06/0500.006117.33120.50-63,285-0.18%
2024/06/045115.5000.00115.5053,2640.15%
2024/06/0300.003118.67116.50-33,260-0.09%
2024/05/311114.5000.00114.0013,2520.03%
2024/05/302115.0000.00116.0023,2610.06%
2024/05/291.1114.521115.00114.000.13,2470.00%
2024/05/282116.751117.00116.5013,2340.03%
2024/05/271115.5000.00116.0013,2230.03%
2024/05/246.1117.746117.50116.5003,2020.00%
2024/05/234118.251.1119.05117.5033,1820.09%
2024/05/222.1116.521.1117.05116.5013,1140.03%
2024/05/219119.443120.50118.0063,0910.19%
2024/05/207122.649122.61121.00-23,058-0.07%
2024/05/174.1126.734127.38125.500.13,0220.00%
2024/05/169126.508126.06127.0012,9770.03%
2024/05/1518132.2212133.46125.5062,8970.21%
2024/05/143128.005132.70135.50-22,598-0.08%
2024/05/137123.644123.63123.5032,4660.12%
2024/05/103118.832120.00120.0012,3900.04%
2024/05/096118.755119.50119.5012,3610.04%
2024/05/082118.002118.52118.0002,3320.00%
2024/05/063117.003116.99117.0002,2840.00%
2024/05/030.3113.501113.00113.50-0.72,266-0.03%
2024/04/301118.001119.00117.0002,2400.00%
2024/04/291117.5000.00119.0012,2250.04%
2024/04/262119.503119.83119.00-12,205-0.05%
2024/04/257122.367122.64120.0002,1770.00%
2024/04/2400.001.4120.43121.00-1.42,112-0.07%
2024/04/2300.003112.00113.00-32,059-0.15%
2024/04/226.1112.175116.60111.001.12,0480.05%
2024/04/194.3115.953117.50116.001.32,0180.06%
2024/04/186116.925.1117.63117.000.91,9560.04%
2024/04/173114.351.1116.51113.001.91,8790.10%
2024/04/164.6117.371129.50114.503.61,8480.19%
2024/04/155128.9110.1130.81126.50-5.11,754-0.29%
2024/04/124126.133125.51127.0011,6780.06%
2024/04/1114.1125.8111125.68124.503.11,6270.19%
2024/04/101.1136.900136.00136.5011,4990.07%
2024/04/091137.900140.50138.0011,4550.07%
2024/04/0800.000135.00130.0001,3960.00%
2024/04/0300.002.1131.29132.50-2.11,349-0.16%
2024/03/290118.002120.24118.00-21,246-0.16%
2024/03/282123.001122.99120.5011,2150.08%
2024/03/271122.001121.00120.5001,1800.00%
2024/03/2600.001118.00117.50-11,136-0.09%
2024/03/256115.2512118.50120.00-61,061-0.57%
2024/03/2212113.756.3113.24109.505.78770.65%
2024/03/213.3102.916.1107.07112.00-2.9726-0.39%
2024/03/206.1104.1713.4104.16103.00-7.3574-1.27%
2024/03/1900.001297.1097.10-12405-2.96%
2024/03/1800.00287.5088.30-2320-0.63%
2024/03/13681.1200.0080.3063071.95%
2024/03/12082.0000.0082.0003240.00%
2024/03/11782.6000.0083.4073302.12%
2024/03/0800.00081.6080.7003280.00%
2024/03/06083.4000.0083.0003350.01%
2024/03/0500.006.484.0083.70-6.4329-1.93%
2024/03/04180.0000.0080.0013090.32%
2024/03/01180.0000.0080.4013080.32%
2024/02/29080.2000.0080.1003120.00%
2024/02/20179.5000.0079.5013250.31%
2024/02/19481.6800.0080.3043271.22%
2024/02/02182.4000.0082.7013220.31%
2024/01/30083.5000.0083.0003230.00%
2024/01/2900.00182.6082.70-1326-0.31%
2024/01/16386.13585.4085.70-2349-0.57%
2024/01/15488.95187.7087.5033480.86%
2024/01/0900.00186.3087.20-1359-0.28%
2024/01/0500.00185.8087.00-1373-0.27%
2023/12/19183.7000.0084.1014020.25%
2023/12/12187.0000.0088.1014230.24%
2023/12/11190.0000.0089.1014160.24%
2023/12/08292.0500.0092.2024110.49%
2023/12/05190.00188.6089.5004240.00%
2023/12/0400.00490.0090.30-4422-0.95%
2023/11/24189.00288.6088.00-1430-0.23%
2023/11/2000.00185.6086.40-1439-0.23%
2023/11/17186.50185.8085.5004510.00%
2023/11/1500.00184.6084.00-1449-0.22%
2023/11/14183.1000.0084.8014550.22%
2023/11/07283.8000.0082.8025330.37%
2023/11/02180.5000.0081.1015830.17%
2023/11/01178.90578.6279.50-4608-0.66%
2023/10/31280.0000.0079.4026130.33%
2023/10/2400.00181.5083.00-1813-0.12%
2023/10/2300.00182.4082.20-1814-0.12%
2023/10/20182.7000.0083.4018220.12%
2023/10/19186.00184.8085.2008300.00%
2023/10/18185.70185.2085.8008510.00%
2023/10/17186.10485.5085.50-3905-0.33%
2023/10/16288.3000.0088.9029470.21%
2023/10/12192.90293.0593.60-1967-0.10%
2023/10/03198.1000.0097.6019980.10%
2023/09/25199.70198.9099.6001,1030.00%
2023/09/21198.00197.7097.3001,1170.00%
2023/09/2000.000.1101.0099.00-0.11,1150.00%
2023/09/190.2100.0000.0098.800.21,1260.01%
2023/09/153.2101.311101.00101.002.21,1190.20%
2023/09/141103.501103.50103.0001,1150.00%
2023/09/131.1102.001103.00103.000.11,1250.00%
2023/09/122104.502104.00104.0001,1260.00%
2023/09/113107.834108.00105.50-11,138-0.09%
2023/09/082106.252.3106.48107.50-0.31,137-0.03%
2023/09/070.2102.6800.00104.000.21,1600.01%
2023/09/052105.242104.75103.5001,1720.00%
2023/09/041105.000.7104.50105.000.31,1850.03%
2023/09/011104.001103.50103.5001,1850.00%
2023/08/311103.001103.50104.5001,1910.00%
2023/08/291102.501103.00102.0001,2060.00%
2023/08/252101.502102.25101.5001,2010.00%
2023/08/2400.001100.00103.00-11,201-0.08%
2023/08/233100.503100.8399.4001,1990.00%
2023/08/22197.90197.5097.2001,2070.00%
2023/08/211.199.0500.0098.601.11,2240.09%
2023/08/1800.00797.0795.90-71,260-0.56%
2023/08/177.195.91794.0097.000.11,2700.00%
2023/08/166.195.311894.1694.80-11.91,273-0.93%
2023/08/1510.198.53899.7498.302.11,2650.16%
2023/08/140.2101.5600.00100.000.21,2620.01%
2023/08/112.2102.613102.17101.50-0.81,272-0.06%
2023/08/101.1108.851109.00106.000.11,2730.01%
2023/08/092114.252112.00111.5001,2710.00%
2023/08/081115.501116.00116.0001,2680.00%
2023/08/073114.503113.33115.5001,2670.00%
2023/08/0212.1114.965112.60110.007.11,2570.57%
2023/08/018117.887.1119.16116.500.91,2070.07%
2023/07/313113.006.1117.04119.00-3.11,147-0.27%
2023/07/282108.001108.00108.5011,1260.09%
2023/07/273.1109.302109.25108.501.11,1370.10%
2023/07/251107.002107.25108.00-11,221-0.08%
2023/07/241107.512108.75107.00-11,244-0.08%
2023/07/214110.884110.00109.5001,2660.00%
2023/07/204110.252109.00109.5021,3050.15%
2023/07/192107.003.6108.23108.00-1.61,275-0.12%
2023/07/181103.921102.00102.0001,2980.00%
2023/07/1700.002104.75104.50-21,327-0.15%
2023/07/141.1100.5500.00100.501.11,3520.08%
2023/07/131103.5000.00101.5011,3970.07%
2023/07/120.1101.5000.00104.000.11,4410.00%
2023/07/111.2103.3600.00101.501.21,4920.08%
2023/07/1000.000.2108.50103.50-0.21,582-0.01%
2023/07/0600.004.2103.33105.50-4.21,694-0.24%
2023/07/055.599.4000.00100.005.51,7080.32%
2023/07/041100.502100.75100.00-11,789-0.06%
2023/07/030.1100.751100.50101.00-0.91,838-0.05%
2023/06/300.2101.5000.00102.000.21,8760.01%
2023/06/2900.001.2105.07104.00-1.21,925-0.06%
2023/06/280.1101.001101.00101.00-12,008-0.05%
2023/06/270.1102.2500.00100.500.12,1380.00%
2023/06/261104.001105.00104.0002,1920.00%
2023/06/2100.001105.00104.00-12,202-0.05%
2023/06/191105.501.1107.77106.50-0.12,2260.00%
2023/06/160.4104.0000.00104.000.42,2500.02%
2023/06/152.4103.251105.00106.001.42,3110.06%
2023/06/143.1103.501107.00104.002.12,3630.09%
2023/06/135.1109.722.4110.63109.002.72,3570.12%
2023/06/1200.000117.00116.0002,3540.00%
2023/06/061117.0000.00116.5012,4970.04%
2023/06/050118.000.3120.00118.50-0.32,502-0.01%
2023/06/0200.001116.50116.00-12,493-0.04%
2023/05/3100.001116.50117.00-12,512-0.04%
2023/05/290120.0000.00119.0002,5190.00%
2023/05/260.5118.5000.00117.000.52,5190.02%
2023/05/251122.5000.00122.5012,5100.04%
2023/05/242125.504126.25127.00-22,520-0.08%
2023/05/1900.001.7119.30115.50-1.72,506-0.07%
2023/05/181.2118.593.1117.57117.50-1.82,510-0.07%
2023/05/171.7118.941118.50120.000.72,5190.03%
2023/05/164.1111.9500.00115.004.12,5270.16%
2023/05/152.1117.5200.00115.002.12,5440.08%
2023/05/112.2118.910.1118.50119.0022,5990.08%
2023/05/1000.000123.75122.5002,6080.00%
2023/05/090.2124.002124.75123.50-1.92,619-0.07%
2023/05/080.1124.503.2123.53123.00-3.12,616-0.12%
2023/05/053125.500124.00125.5032,6090.11%
2023/05/040.2124.501.1125.95124.00-0.92,596-0.03%
2023/05/033129.1700.00128.0032,5720.12%
2023/05/021.1130.143136.00130.00-22,553-0.08%
2023/04/280.3133.502133.98135.00-1.72,501-0.07%
2023/04/2700.002130.00129.00-22,445-0.08%
2023/04/262126.000.3128.00126.001.72,4110.07%
2023/04/250.3131.781.5133.52129.50-1.22,376-0.05%
2023/04/241126.0000.00126.5012,3120.04%
2023/04/212.1119.543.2116.66129.00-1.12,277-0.05%
2023/04/202123.500.5124.00121.001.52,1940.07%
2023/04/193.1130.5100.00128.503.12,1560.14%
2023/04/184135.134136.50133.5002,1060.00%
2023/04/172136.771.1142.92140.000.92,0540.04%
2023/04/141136.003.2136.25138.00-2.22,002-0.11%
2023/04/136.2141.622140.25140.004.21,9440.22%
2023/04/121.2133.997127.43136.00-5.81,844-0.31%
2023/04/114126.498125.38124.00-41,763-0.23%
2023/04/105.2131.6810134.20132.00-4.81,689-0.29%
2023/04/074.1135.040.1138.09136.5041,6330.24%
2023/04/066.1121.3300.00127.506.11,5330.39%
2023/03/312.1116.466.1114.75116.00-41,482-0.27%
2023/03/307112.079113.39113.00-21,434-0.14%
2023/03/2911.7107.186108.67114.005.71,3800.41%
2023/03/285103.7000.00106.0051,2910.39%
2023/03/27289.80294.3596.5001,1640.00%
2023/03/2300.00188.6088.60-11,118-0.09%
2023/03/22287.7000.0087.5021,1000.18%
2023/03/21187.60188.0087.1001,0850.00%
2023/03/205.191.27290.4590.503.11,0470.29%
2023/03/17285.85684.1787.70-4982-0.41%
2023/03/1600.00280.2079.80-2914-0.22%
2023/03/15476.70678.4378.50-2891-0.22%
2023/03/131179.25184.1078.40108441.18%
2023/03/10686.48285.8087.1047880.51%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音