綠界科技* (6763)-臺銀-金山券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	61.30	0	0.00	64.10	0.1	3,859	0.00%
2025/01/20	1	61.40	0	0.00	61.60	1	3,840	0.03%
2025/01/17	1.2	61.10	0	0.00	60.80	1.2	4,014	0.03%
2025/01/15	7	63.49	7	63.00	63.00	0	4,162	0.00%
2025/01/13	1.1	59.55	0	0.00	59.80	1.1	4,770	0.02%
2025/01/10	1.2	60.30	0	0.00	60.50	1.2	4,990	0.02%
2025/01/09	5	64.46	0	0.00	63.40	5	5,127	0.10%
2025/01/08	1	60.00	0	0.00	61.40	1	5,125	0.02%
2025/01/07	1	60.70	3	61.00	60.80	-2	5,115	-0.04%
2025/01/06	1.3	61.18	0	0.00	61.00	1.3	5,086	0.03%
2025/01/03	2	60.85	0	0.00	60.70	2	5,069	0.04%
2025/01/02	1	60.90	2	61.70	60.80	-1	5,053	-0.02%
2024/12/31	1	61.52	0	0.00	61.10	1	5,044	0.02%
2024/12/30	2.1	61.91	6	62.62	62.30	-3.9	5,026	-0.08%
2024/12/27	4	62.23	0	0.00	61.80	4	5,013	0.08%
2024/12/26	0	0.00	4	63.60	63.30	-4	4,996	-0.08%
2024/12/24	12	63.66	10	63.19	62.50	2	4,930	0.04%
2024/12/23	0.2	63.35	0	0.00	63.90	0.2	4,893	0.00%
2024/12/20	5.1	63.00	0	0.00	62.00	5.1	4,870	0.10%
2024/12/19	6.1	64.36	0	0.00	63.30	6.1	4,862	0.13%
2024/12/17	0.2	64.60	0	0.00	64.60	0.2	4,812	0.00%
2024/12/16	1	62.50	0	0.00	63.80	1	4,782	0.02%
2024/12/13	6.1	65.95	1	66.00	65.00	5.1	4,739	0.11%
2024/12/12	1	68.00	0	0.00	68.00	1	4,705	0.02%
2024/12/11	2	68.70	2	68.80	68.80	0	4,704	0.00%
2024/12/10	2	68.85	0	0.00	68.70	2	4,671	0.04%
2024/12/09	3.1	69.61	0	0.00	69.80	3.1	4,661	0.07%
2024/12/06	5	71.74	4	71.00	71.00	1	4,664	0.02%
2024/12/05	5	71.86	2	73.40	73.20	3	4,592	0.06%
2024/12/04	0	0.00	1	69.80	70.00	-1	4,429	-0.02%
2024/12/03	2	70.15	7	69.54	69.60	-5	4,401	-0.11%
2024/12/02	1	68.80	0	0.00	69.20	1	4,361	0.02%
2024/11/28	1	68.27	0	0.00	68.00	1	4,302	0.02%
2024/11/27	1	71.80	3	70.60	69.20	-2	4,238	-0.05%
2024/11/26	2.1	67.54	0	0.00	67.60	2.1	4,118	0.05%
2024/11/25	8.1	69.53	6	69.20	69.20	2.1	4,080	0.05%
2024/11/21	0	72.00	0	0.00	70.60	0	4,002	0.00%
2024/11/20	0	0.00	1	71.80	72.50	-1	3,962	-0.03%
2024/11/19	3	74.70	4	72.88	74.10	-1	3,904	-0.03%
2024/11/18	3.1	73.33	3	73.50	73.50	0.1	3,768	0.00%
2024/11/15	0.1	70.00	1	70.00	68.90	-0.9	3,584	-0.03%
2024/11/14	2	67.55	4	67.05	67.50	-2	3,456	-0.06%
2024/11/13	4	73.70	0	0.00	70.10	4	3,315	0.12%
2024/11/12	13.2	76.07	9	74.40	72.80	4.2	3,182	0.13%
2024/11/11	18	82.97	6.2	81.91	80.80	11.8	2,934	0.40%
2024/11/08	1	78.30	0	0.00	78.30	1	2,500	0.04%
2024/11/06	0	0.00	1	83.00	84.40	-1	2,451	-0.04%
2024/11/04	0	0.00	1	81.10	82.70	-1	2,412	-0.04%
2024/10/30	1	82.00	1	82.50	82.00	0	2,361	0.00%
2024/10/29	0	0.00	2	83.00	85.00	-2	2,335	-0.09%
2024/10/28	0	0.00	6	79.08	87.90	-6	2,298	-0.26%
2024/10/25	0	0.00	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	17.1	95.19	7.4	96.57	92.60	9.7	2,170	0.45%
2024/10/23	3	88.00	0.2	88.00	88.00	2.9	1,977	0.14%
2024/10/22	9.4	77.68	11	75.94	80.00	-1.7	1,905	-0.09%
2024/10/21	14	72.74	4.3	72.47	72.80	9.7	1,783	0.55%
2024/10/18	14	65.19	9.1	66.51	66.20	4.9	1,527	0.32%
2024/10/17	8	60.99	2.4	61.40	61.40	5.6	1,057	0.53%
2024/10/16	22	55.07	14	55.61	55.90	8	805	0.99%
2024/10/15	1	48.90	6	50.50	50.90	-5	587	-0.85%
2024/10/14	1	45.40	1	46.35	46.35	0	496	0.00%
2024/10/11	0.1	41.95	0	0.00	42.15	0.1	458	0.02%
2024/10/07	1	42.90	0	0.00	42.20	1	431	0.23%
2024/10/04	2	42.88	0	0.00	42.65	2	421	0.47%
2024/10/01	0.5	43.57	0	0.00	43.55	0.5	407	0.12%
2024/09/30	2	43.80	0	0.00	43.50	2	400	0.50%
2024/09/26	0	0.00	0.1	45.50	44.45	-0.1	375	-0.02%
2024/09/25	2	45.53	0	0.00	45.30	2	361	0.55%
2024/09/24	1	46.70	0	0.00	45.70	1	348	0.29%
2024/09/23	1	46.95	0	0.00	46.70	1	334	0.30%
2024/09/20	1.1	46.31	0	0.00	46.95	1.1	309	0.34%
2024/09/12	1	45.45	1	45.90	45.90	0	182	0.00%
2024/09/11	0	0.00	0.1	41.90	42.40	-0.1	133	-0.09%
2024/09/10	0	0.00	0.3	46.60	42.60	-0.3	118	-0.28%
2024/09/09	0.1	47.29	0	0.00	46.60	0.1	82	0.10%
2024/08/21	0	0.00	0	457.00	457.50	0	42	-0.03%
2024/08/19	0	456.00	0	0.00	455.00	0	45	0.02%
2024/08/16	0	450.00	0	0.00	447.00	0	45	0.02%
2024/08/15	0	447.00	0	0.00	451.00	0	47	0.01%
2024/08/14	0	445.50	0	0.00	448.50	0	51	0.02%
2024/08/13	0	435.00	0	0.00	435.50	0	54	0.01%
2024/08/12	0	0.00	1	435.00	437.00	-1	55	-1.81%
2024/08/08	0	400.00	0	0.00	396.00	0	59	0.01%
2024/08/06	0	380.00	0	0.00	380.00	0	65	0.01%
2024/07/29	0	413.00	0	0.00	408.50	0	77	0.03%
2024/06/26	0	0.00	0.1	430.50	428.50	-0.1	74	-0.08%
2024/06/20	1	441.00	0	0.00	442.00	1	72	1.39%
2024/06/14	0	438.50	0	0.00	446.00	0	68	0.01%
2024/06/13	0	440.50	0	0.00	439.00	0	68	0.06%
2024/06/04	0	465.00	0	0.00	469.50	0	64	0.01%
2024/05/27	0	476.50	0	0.00	470.00	0	63	0.00%
2024/05/24	0	478.00	0	0.00	481.00	0	62	0.00%
2024/05/23	0	487.50	0	0.00	481.00	0	61	0.00%
2024/05/22	0	0.00	0.2	492.00	491.50	-0.2	59	-0.33%
2024/05/17	0	0.00	0	480.00	483.00	0	53	-0.01%
2024/04/26	0	392.00	0	0.00	391.50	0	39	0.01%
2024/04/23	0	388.50	0	0.00	383.00	0	37	0.01%
2024/04/19	0	0.00	1	391.00	390.00	-1	36	-2.71%
2024/04/18	0	399.50	0	0.00	397.50	0	36	0.05%
2024/04/09	0.1	408.00	0	0.00	408.00	0.1	35	0.28%
2024/04/02	0	413.00	0	0.00	412.00	0	34	0.01%
2024/03/21	0	417.00	0	0.00	416.00	0	32	0.03%
2024/03/19	0	423.00	0	0.00	424.00	0	33	0.03%
2024/03/14	0	422.50	0	0.00	420.00	0	34	0.01%
2024/03/04	0	0.00	1.1	423.52	423.00	-1.1	35	-2.99%
2024/02/21	0	0.00	0.1	430.00	428.00	-0.1	35	-0.29%
2024/02/20	0	431.00	0	0.00	427.00	0	35	0.03%
2024/02/16	0	0.00	0.2	431.00	432.00	-0.2	35	-0.43%
2024/02/15	0.2	431.50	0	0.00	432.00	0.2	34	0.43%
2024/02/05	0.1	422.15	0	0.00	419.50	0.1	34	0.33%
2024/02/02	1	430.00	0	0.00	426.00	1	33	2.97%