志強-KY (6768)-臺銀-金山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒▼2.33%
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	122.38	0	0.00	122.00	4	2,084	0.19%
2024/12/17	1	130.00	0	0.00	130.00	1	2,084	0.05%
2024/12/13	1	133.50	1	132.00	131.50	0	2,069	0.00%
2024/12/10	2.1	133.88	0	0.00	137.50	2.1	2,038	0.10%
2024/11/27	0	0.00	1	145.00	143.50	-1	1,826	-0.05%
2024/11/19	1	138.00	0	0.00	148.50	1	1,724	0.06%
2024/11/18	5	141.00	0	0.00	140.00	5	1,680	0.30%
2024/11/15	2	139.25	1	138.50	137.00	1	1,619	0.06%
2024/11/07	0	0.00	0	144.00	144.50	0	1,184	0.00%
2024/11/06	0	152.00	2	139.00	146.00	-2	1,113	-0.18%
2024/11/04	22	138.89	20	138.00	143.50	2	880	0.23%
2024/11/01	0	0.00	9	129.67	130.50	-9	760	-1.18%
2024/10/25	9	114.67	0	0.00	115.50	9	707	1.27%
2024/10/24	0	0.00	6	116.00	116.50	-6	734	-0.82%
2024/10/23	0	0.00	2	114.25	115.50	-2	754	-0.27%
2024/10/21	0	0.00	1	119.00	114.00	-1	748	-0.13%
2024/10/17	1	115.00	0	0.00	112.50	1	707	0.14%
2024/10/16	2	110.75	0	0.00	112.00	2	683	0.29%
2024/10/11	1	98.30	0	0.00	98.00	1	620	0.16%
2024/10/07	2	101.00	4	100.00	100.00	-2	611	-0.33%
2024/10/01	3	105.67	0	0.00	106.00	3	597	0.50%
2024/09/30	13	108.77	12	104.96	105.50	1	594	0.17%
2024/09/27	1	108.50	3	106.83	107.50	-2	592	-0.34%
2024/09/26	0	0.00	3	106.00	106.50	-3	572	-0.52%
2024/09/25	4	103.88	1	106.50	102.50	3	548	0.55%
2024/09/24	2	106.00	0	0.00	108.00	2	526	0.38%
2024/09/20	1	89.00	1	89.90	90.50	0	469	0.00%
2024/08/20	1	88.00	0	0.00	88.40	1	547	0.18%
2024/08/05	0	0.00	2	94.55	94.00	-2	673	-0.30%
2024/08/01	0	0.00	1	101.50	104.00	-1	690	-0.14%
2024/07/31	2	102.25	0	0.00	101.00	2	686	0.29%
2024/07/30	0	0.00	0	95.40	98.80	0	680	0.00%
2024/07/29	2	101.50	12	98.98	98.00	-10	671	-1.49%
2024/07/26	6	95.17	0	0.00	97.50	6	633	0.95%
2024/07/22	2	93.10	0	0.00	88.20	2	611	0.33%
2024/07/19	1	89.30	0	0.00	89.10	1	626	0.16%
2024/07/18	0	0.00	1	86.60	87.00	-1	641	-0.16%
2024/07/17	2	85.25	7	84.41	85.70	-5	648	-0.77%
2024/07/16	4	84.13	1	83.61	83.60	3	644	0.46%
2024/07/15	4	84.75	3	84.63	84.80	1	648	0.15%
2024/07/12	1	85.40	0	0.00	85.60	1	657	0.15%
2024/07/11	1	86.00	1	85.80	86.00	0	661	0.00%
2024/07/10	1	85.00	1	84.70	85.00	0	663	0.00%
2024/07/09	1	84.40	3	86.27	84.40	-2	661	-0.30%
2024/07/08	3	83.57	1	84.00	83.30	2	658	0.30%
2024/07/05	1	83.40	4	83.93	84.00	-3	661	-0.45%
2024/07/04	3	83.23	3	83.33	82.60	0	658	0.00%
2024/07/03	2	84.50	1	84.30	84.30	1	665	0.15%
2024/06/20	2	90.35	7	89.39	91.80	-5	608	-0.82%
2024/06/19	1	91.50	0	0.00	91.30	1	601	0.17%
2024/06/18	3	91.90	2	92.20	91.80	1	602	0.17%
2024/06/17	4	92.00	7	91.67	92.10	-3	604	-0.50%
2024/06/14	3	93.27	1	94.00	92.90	2	601	0.33%
2024/06/13	4	93.65	3	93.83	93.90	1	601	0.17%
2024/06/12	7	94.27	7	94.94	94.70	0	597	0.00%
2024/06/11	2	95.50	0	0.00	95.00	2	592	0.34%
2024/06/06	1	97.00	0	0.00	97.00	1	595	0.17%
2024/06/05	1	97.70	1	98.10	97.80	0	606	0.00%
2024/05/21	1	94.10	1	95.00	93.80	0	592	0.00%
2024/05/20	3	94.30	3	95.23	95.90	0	583	0.00%
2024/05/17	1	94.90	3	95.87	95.70	-2	570	-0.35%
2024/05/16	3	96.43	3	96.93	98.60	0	548	0.00%
2024/05/15	1	94.80	2	94.85	94.90	-1	518	-0.19%
2024/05/13	0	0.00	1	92.00	92.30	-1	481	-0.21%
2024/05/09	3	91.47	1	91.80	91.40	2	463	0.43%
2024/05/03	0	86.20	0	84.90	85.40	0	396	0.00%
2024/04/29	0	88.60	0	0.00	86.80	0	368	0.00%
2024/04/26	0	0.00	2	86.90	87.00	-2	355	-0.56%
2024/04/23	1	81.30	0	0.00	81.70	1	294	0.34%
2024/04/11	2	77.15	0	0.00	76.50	2	246	0.81%
2024/04/10	0	0.00	5	77.60	78.50	-5	241	-2.07%
2024/03/11	1	74.80	5	75.20	74.70	-4	194	-2.05%
2024/03/04	0	0.00	0.1	71.80	71.90	-0.1	148	-0.04%
2024/02/26	0.1	73.30	0	0.00	72.70	0.1	132	0.05%
2024/01/26	0	0.00	2	65.00	65.30	-2	59	-3.35%
2024/01/25	2	65.55	0	0.00	65.20	2	60	3.33%
2024/01/08	0	0.00	1	66.30	66.50	-1	61	-1.62%
2024/01/02	1	66.80	0	0.00	67.20	1	71	1.40%
2023/11/27	4	64.80	0	0.00	64.40	4	75	5.31%
2023/11/03	1	66.00	0	0.00	66.20	1	83	1.20%
2023/09/01	1	64.00	0	0.00	64.20	1	130	0.77%
2023/05/29	1	69.50	0	0.00	69.70	1	213	0.47%
2023/05/19	0	0.00	0	70.50	69.70	0	240	-0.01%
2023/04/21	2	68.90	0	0.00	68.70	2	291	0.69%
2023/04/20	1	70.00	0	0.00	70.00	1	286	0.35%
2023/04/13	0	0.00	1	71.40	71.30	-1	273	-0.37%
2023/04/11	0	0.00	1	71.40	71.40	-1	292	-0.34%
2023/03/27	2	70.50	0	0.00	70.60	2	390	0.51%
2023/03/22	1	70.70	0	0.00	70.60	1	429	0.23%
2023/03/16	0	0.00	76	70.01	70.20	-76	521	-14.58%
2023/03/09	0	0.00	5	72.60	72.50	-5	595	-0.84%
2023/03/08	0	0.00	2	72.90	72.60	-2	597	-0.33%
2023/03/06	0	0.00	1	73.40	73.50	-1	603	-0.17%
2023/02/24	0	0.00	1	72.40	72.40	-1	657	-0.15%
2023/02/17	0	0.00	3	73.20	73.50	-3	788	-0.38%
2023/02/10	0	0.00	1	72.60	72.30	-1	916	-0.11%
2023/02/02	1	73.50	1	74.00	73.80	0	928	0.00%
2023/01/12	0	72.60	0	0.00	72.30	0	942	0.00%
2023/01/05	0	0.00	2	71.70	71.70	-2	990	-0.20%
2023/01/03	3	71.40	0	0.00	71.30	3	1,007	0.30%
2022/12/30	5	71.60	0	0.00	71.50	5	1,013	0.49%
2022/12/29	1	71.90	0	0.00	71.60	1	1,008	0.10%
2022/12/28	1	73.40	3	73.10	72.90	-2	1,004	-0.20%
2022/12/27	4	73.93	0	0.00	74.30	4	992	0.40%
2022/12/23	1	73.50	0	0.00	74.00	1	975	0.10%
2022/12/19	0	0.00	1	73.80	74.10	-1	977	-0.10%
2022/12/16	5	74.90	0	0.00	74.60	5	983	0.51%
2022/12/13	1	76.40	1	75.40	75.10	0	972	0.00%
2022/12/12	5	78.30	0	0.00	77.20	5	961	0.52%
2022/12/09	0	0.00	1	82.80	81.10	-1	950	-0.11%
2022/12/07	1	82.40	4	81.50	79.90	-3	931	-0.32%
2022/12/06	1	82.60	2	82.45	81.70	-1	967	-0.10%
2022/12/05	4	81.70	0	0.00	82.00	4	979	0.41%
2022/12/02	0	0.00	1	80.90	80.90	-1	1,075	-0.09%
2022/12/01	0	0.00	1	80.00	80.00	-1	1,088	-0.09%
2022/11/25	0	0.00	1	77.90	78.00	-1	1,113	-0.09%
2022/11/24	1	79.90	0	0.00	79.00	1	1,124	0.09%
2022/11/21	2	81.60	0	0.00	81.60	2	1,146	0.17%
2022/11/17	0	0.00	5	82.60	82.20	-5	1,107	-0.45%
2022/11/16	0.1	82.30	0	0.00	81.40	0.1	1,092	0.01%
2022/11/15	2	84.80	2	83.80	84.10	0	1,066	0.00%
2022/11/08	0	0.00	1	75.70	74.40	-1	914	-0.11%
2022/11/07	0	0.00	1	73.90	73.90	-1	892	-0.11%
2022/11/04	2	73.65	0	0.00	73.40	2	900	0.22%
2022/10/27	0	0.00	1	71.50	71.70	-1	904	-0.11%
2022/10/26	1	70.80	1	70.50	70.20	0	904	0.00%
2022/10/25	1	72.80	0	0.00	71.50	1	888	0.11%
2022/10/19	0	0.00	6	78.70	78.10	-6	862	-0.70%
2022/10/18	10	77.44	0	0.00	76.60	10	845	1.18%
2022/10/07	2	77.10	0	0.00	76.80	2	785	0.25%
2022/10/03	0	0.00	1	78.10	77.60	-1	770	-0.13%
2022/09/30	1	77.40	0	0.00	79.60	1	765	0.13%
2022/09/28	0	0.00	1	77.90	77.70	-1	753	-0.13%
2022/09/22	0	0.00	4	87.20	87.70	-4	722	-0.55%
2022/09/21	0	0.00	4	88.40	87.90	-4	719	-0.56%
2022/09/15	3	95.40	2	93.20	92.80	1	695	0.14%
2022/09/14	8	94.90	2	95.15	95.10	6	697	0.86%
2022/09/13	3	93.60	2	94.80	93.70	1	706	0.14%
2022/09/12	0	0.00	2	93.60	93.10	-2	661	-0.30%
2022/09/08	0	0.00	0	92.90	93.10	0	625	0.00%
2022/09/05	1	85.80	0	0.00	85.90	1	486	0.21%
2022/08/31	0	0.00	1	85.01	85.50	-1	636	-0.16%
2022/08/29	1	80.40	0	0.00	81.50	1	610	0.16%
2022/08/10	1	74.00	0	0.00	74.00	1	494	0.20%
2022/06/29	1	73.80	0	0.00	73.00	1	423	0.24%
2022/06/24	1	76.40	0	0.00	73.40	1	413	0.24%
2022/06/23	2	75.90	0	0.00	74.90	2	408	0.49%
2022/06/22	6	80.48	0	0.00	79.00	6	400	1.50%
2022/06/20	0	0.00	1	78.50	76.20	-1	348	-0.29%
2022/06/16	3	79.80	0	0.00	76.00	3	326	0.92%
2022/06/10	5	82.20	5	81.34	80.50	0	259	0.00%
2022/06/09	2	81.70	2	82.30	82.00	0	198	0.00%
2022/04/20	1	71.70	0	71.60	71.70	1	101	0.96%
2022/04/19	4	72.10	0	0.00	71.50	4	100	3.98%
2022/04/07	6	68.77	0	0.00	68.60	6	106	5.62%
2022/03/28	2	69.75	0	0.00	69.70	2	102	1.95%
2022/02/24	0	0.00	6	69.10	68.80	-6	103	-5.78%
2022/02/09	2	70.30	0	0.00	70.30	2	123	1.62%
2022/02/08	3	69.47	0	0.00	69.90	3	122	2.45%
2022/02/07	1	68.90	0	0.00	69.30	1	124	0.80%
2022/01/05	2	70.30	0	0.00	70.20	2	135	1.47%
2021/12/30	2	66.90	0	0.00	67.60	2	133	1.50%
2021/12/29	1	66.70	0	0.00	66.70	1	129	0.77%
2021/12/22	1	66.70	0	68.00	66.90	1	134	0.72%
2021/12/08	10	65.50	0	0.00	66.80	10	134	7.44%
2021/11/26	0	0.00	0	70.00	68.60	0	114	0.00%
2021/11/15	2	71.35	0	0.00	71.00	2	109	1.83%
2021/11/12	1	73.40	0	0.00	73.00	1	105	0.95%
2021/11/11	1	74.10	0	0.00	74.00	1	105	0.95%
2021/11/10	1	73.60	0	0.00	73.40	1	95	1.04%
2021/11/04	1	74.70	0	0.00	74.30	1	106	0.94%
2021/11/03	1	74.00	0	0.00	74.50	1	103	0.97%
2021/11/02	1	75.00	0	0.00	74.40	1	102	0.97%
2021/10/27	1	72.80	0	0.00	73.10	1	97	1.03%
2021/10/25	1	74.00	0	0.00	73.90	1	95	1.05%
2021/10/19	7	70.63	0.1	72.21	72.90	7	97	7.12%
2021/09/17	0	0.00	2	69.50	69.60	-2	176	-1.13%
2021/09/16	0	0.00	5	69.26	69.20	-5	179	-2.79%
2021/09/01	1	68.70	0	0.00	69.10	1	189	0.53%
2021/08/30	4	67.13	0	0.00	68.10	4	188	2.12%
2021/08/25	9	66.14	0	0.00	66.60	9	195	4.60%
2021/07/20	0	0.00	1	74.50	74.70	-1	361	-0.28%
2021/05/28	1	75.00	0	0.00	74.60	1	898	0.11%
2021/05/25	0	0.00	0.1	72.80	73.70	-0.1	965	-0.01%
2021/05/17	2	65.50	0	0.00	63.00	2	1,139	0.18%
2021/05/14	0.1	70.20	0	0.00	70.00	0.1	1,144	0.01%
2021/05/12	1	73.00	0	0.00	71.10	1	1,274	0.08%
2021/05/04	1	70.40	0	0.00	70.00	1	1,883	0.05%
2021/04/29	0	0.00	0.3	74.40	74.40	-0.3	2,234	-0.01%
2021/04/27	0	0.00	1	76.10	75.80	-1	3,042	-0.03%
2021/04/26	1	77.00	0.3	78.10	76.90	0.7	3,859	0.02%
2021/04/23	1.1	74.31	1	74.50	74.30	0.1	5,210	0.00%
2021/04/22	2.1	82.93	8	90.69	79.90	-5.9	8,289	-0.07%