台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    79
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00565.1064.70-5208-2.39%
2024/05/2900.00464.5064.50-4253-1.58%
2024/05/24563.0000.0063.2052891.73%
2024/05/23563.5000.0062.8053031.65%
2024/05/15162.7000.0062.8013580.28%
2024/05/14162.7000.0062.9013590.28%
2024/05/13163.0000.0062.9013590.28%
2024/05/09263.4000.0063.3023580.56%
2024/04/02164.5000.0064.6013590.28%
2024/03/25165.3000.0065.3013480.29%
2024/03/0800.000.166.7066.60-0.1289-0.02%
2024/03/0400.00167.7068.00-1234-0.43%
2024/03/0100.00665.9768.60-6224-2.67%
2024/02/27164.6000.0064.9011860.54%
2024/02/26165.40264.6564.40-1179-0.56%
2024/02/231.165.6400.0064.501.11660.64%
2024/02/22260.1000.0061.0021241.61%
2024/02/21160.1000.0060.1011190.84%
2024/02/1500.000.157.4057.60-0.1114-0.09%
2024/02/05357.8000.0057.7031112.70%
2023/12/190.156.5000.0056.100.1750.13%
2023/12/130.157.0000.0056.800.1720.14%
2023/11/290.356.2700.0056.000.3800.37%
2023/10/1100.00153.6053.10-1259-0.39%
2023/09/15156.2000.0056.1013640.27%
2023/08/0700.000.557.7058.90-0.5724-0.07%
2023/08/040.559.7000.0059.200.57150.07%
2023/07/2600.00660.0560.20-6680-0.88%
2023/07/25157.8000.0057.8016470.15%
2023/07/12254.0000.0053.9026940.29%
2023/07/110.155.3000.0055.300.17010.01%
2023/07/071.355.3000.0056.401.37120.18%
2023/07/04162.7000.0062.7017040.14%
2023/07/03163.7000.0064.0016950.14%
2023/06/1300.00266.8067.20-2793-0.25%
2023/06/0900.00568.2468.20-5729-0.69%
2023/06/08664.03667.1067.0006940.00%
2023/06/07162.2000.0062.2016220.16%
2023/06/0200.00657.8757.10-6584-1.03%
2023/05/26155.4000.0054.8015840.17%
2023/05/24557.8000.0057.3055750.87%
2023/05/1800.00256.6556.20-2530-0.38%
2023/05/1500.00854.8854.70-8509-1.57%
2023/05/1200.00354.4054.10-3502-0.60%
2023/05/0800.001254.5054.90-12486-2.47%
2023/05/02153.80153.3053.1004630.00%
2023/04/21351.00152.1051.8024380.46%
2023/04/20352.6000.0052.5034270.70%
2023/04/1800.00154.7054.60-1401-0.25%
2023/04/17156.201755.8056.00-16389-4.11%
2023/04/1400.00353.5053.20-3367-0.82%
2023/04/11253.05153.0053.5013310.30%
2023/03/31552.48252.5051.6032891.04%
2023/03/30151.604.153.5154.30-3.1270-1.15%
2023/03/29150.30149.9050.0002400.00%
2023/03/28150.40149.9049.9002360.00%
2023/03/27149.80150.3049.8002290.00%
2023/03/24149.95149.7049.5002230.00%
2023/03/23151.00251.7549.75-1215-0.46%
2023/03/221150.31250.5050.2091924.68%
2023/03/1600.00444.7045.30-493-4.30%
2023/03/15142.9000.0042.901741.35%
2023/03/10642.6800.0042.456738.22%
2023/03/08343.4500.0043.803684.38%
2023/03/06242.901843.4043.30-1664-24.87%
2023/03/021642.7500.0042.90165926.69%
2023/02/22340.8000.0040.853446.69%
2023/01/1700.00139.2039.25-137-2.67%
2023/01/11139.1500.0039.301372.69%
2022/12/0600.00739.2039.20-748-14.31%
2022/12/0500.00539.2039.20-548-10.26%
2022/12/0200.00739.2039.20-747-14.69%
2022/11/3000.00639.2039.20-649-12.13%
2022/11/2400.00139.2539.15-149-2.04%
2022/10/21135.8000.0035.751541.84%
2022/10/20136.1000.0035.951531.86%
2022/10/13636.7800.0036.3065311.19%
2022/10/12137.0500.0037.351521.91%
2022/10/111037.2500.0037.25105219.22%
2022/10/05437.8300.0037.754517.77%
2022/09/28337.3800.0037.353505.90%
2022/09/1500.001038.5038.75-1050-19.97%
2022/09/131038.5500.0038.85105019.93%
2022/08/0300.00338.9539.30-344-6.74%
2022/07/27138.9000.0038.901462.16%
2022/07/14137.6000.0037.951492.02%
2022/07/13137.8000.0037.801492.01%
2022/07/1100.00138.1038.15-151-1.95%
2022/07/07137.9500.0038.051521.92%
2022/06/1700.00242.0042.40-262-3.19%
2022/06/14442.6400.0042.704646.17%
2022/06/10142.6000.0042.701691.44%
2022/05/16141.9000.0042.701711.39%
2022/04/1300.00542.8843.30-572-6.91%
2022/04/11243.75243.0043.000740.00%
2022/03/311742.7600.0042.95177622.31%
2022/03/22542.5000.0043.005736.85%
2022/03/2100.00342.2042.20-370-4.28%
2021/12/22141.9000.0041.7011590.63%
2021/11/2300.00444.3143.15-4138-2.88%
2021/11/17143.1000.0042.501741.35%
2021/11/0200.00240.4540.45-261-3.24%
2021/10/12538.5400.0038.705628.06%
2021/08/1000.000.141.5041.65-0.1235-0.03%
2021/08/0900.00142.6042.15-1240-0.42%
2021/07/21240.4000.0040.4023000.67%
2021/07/1600.00244.0544.40-2317-0.63%
2021/07/02043.6000.0043.7005030.01%
2021/06/2300.00144.8544.85-1825-0.12%
2021/06/17247.2500.0047.2529190.22%
2021/06/10143.1000.0043.3519220.11%
2021/06/0700.00345.7547.30-3904-0.33%
2021/06/03239.1000.0039.1028710.23%
2021/05/27138.4000.0038.2018920.11%
2021/05/1800.00336.8036.60-3900-0.33%
2021/05/13235.20237.9537.5508930.00%
2021/05/12237.2000.0037.0028870.23%
2021/05/111040.4200.0040.15108761.14%
2021/05/0600.00341.8042.60-3868-0.35%
2021/05/0400.00240.8040.80-2861-0.23%
2021/04/2800.00146.1545.55-1842-0.12%
2021/04/2600.00145.4045.70-1834-0.12%
2021/04/23145.45345.1045.45-2829-0.24%
2021/04/22146.8500.0046.0518220.12%
2021/04/19148.5000.0047.7518030.12%
2021/04/16248.73248.1549.4507930.00%
2021/04/15246.3000.0046.3527770.26%
2021/04/1400.00447.2146.95-4767-0.52%
2021/04/13348.42248.5049.0017480.13%
2021/04/121.250.802250.9850.80-20.8713-2.91%
2021/04/09156.70356.5356.40-2676-0.30%
2021/04/08663.3000.0062.6066330.95%
2021/04/07463.68166.4066.8036100.49%
2021/04/061268.75166.3066.00115731.92%
2021/04/011365.2100.0072.20135322.44%
2021/03/31261.551062.5169.70-8445-1.80%
展碁國際 相關文章
展碁國際 相關影音