台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    89.8
  • 漲跌
    ▲6.4
  • 漲幅
    +7.67%
  • 成交量
    37
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
虎門科技 (6791)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00283.2083.10-215-12.54%
2024/05/31085.8000.0085.000170.17%
2024/05/17081.2000.0081.000160.03%
2024/05/14081.7000.0080.600160.15%
2023/12/0100.00191.9093.10-132-3.11%
2023/11/3000.00196.7095.10-131-3.15%
2023/11/23297.2500.0095.602267.57%
2023/10/1300.00185.1084.30-157-1.73%
2023/10/11190.0000.0088.201591.69%
2023/10/0200.00186.5085.60-162-1.61%
2023/09/27187.5000.0087.601641.54%
2023/07/2700.001116.50111.50-1235-0.42%
2023/07/261109.0000.00113.0012310.43%
2023/07/2100.003101.83101.00-3236-1.27%
2023/07/202105.2500.00106.5022420.82%
2023/07/191101.5000.0099.9012510.40%
2023/07/1300.002103.00103.50-2307-0.65%
2023/07/0700.000116.00110.5003410.00%
2023/07/051105.5000.00106.0013720.27%
2023/06/301116.5000.00117.0013740.27%
2023/06/2600.002106.00105.00-2378-0.53%
2023/06/191113.5000.00113.0013980.25%
2023/06/1600.002109.25109.50-2409-0.49%
2023/06/151115.5000.00113.5014180.24%
2023/06/141109.5000.00114.0014220.24%
2023/06/131107.5000.00105.5014230.24%
2023/06/1200.000104.00103.0004280.00%
2023/06/0800.000115.00113.5004300.00%
2023/06/0600.000116.00115.5004400.00%
2023/06/0500.000117.00116.0004450.00%
2023/06/0200.000121.00119.5004490.00%
2023/06/010123.001122.50123.00-1453-0.22%
2023/05/3100.000116.50117.5004610.00%
2023/05/251119.0000.00117.0014980.20%
2023/05/231128.5000.00130.0014990.20%
2023/05/2200.000134.00129.0005020.00%
2023/05/1900.001140.50130.00-1499-0.20%
2023/05/181138.004143.62138.00-3490-0.61%
2023/05/173141.171.1145.15141.0024850.40%
2023/05/162135.750.7137.60132.501.34780.28%
2023/05/1500.000.3140.42135.00-0.3475-0.06%
2023/05/121146.002140.79146.00-1468-0.20%
2023/05/113141.000144.78144.0034590.65%
2023/05/1000.000139.50139.500442-0.01%
2023/05/0900.000127.00127.0004270.00%
2023/05/0800.001128.12134.00-1420-0.24%
2023/05/051123.000.1123.17122.500.94120.21%
2023/05/0400.000.1122.05121.00-0.1411-0.03%
2023/05/030122.791122.50122.00-1409-0.23%
2023/05/020.1125.001128.34125.00-1407-0.24%
2023/04/282126.251.9124.57129.500.14030.04%
2023/04/271124.000.1125.92124.000.93990.22%
2023/04/260.1122.590120.00119.000.13940.02%
2023/04/250.1124.281133.00122.00-0.9390-0.22%
2023/04/241133.000.1133.60133.000.93820.24%
2023/04/210123.0000.00129.0003710.00%
2023/04/200.1136.352130.00136.00-1.9356-0.54%
2023/04/1900.000124.50124.500338-0.01%
2023/04/181111.503.3114.47113.50-2.3329-0.70%
2023/04/171101.001107.00107.0003100.00%
2023/04/1400.00296.6097.70-2300-0.67%
2023/04/12289.3000.0090.9022830.70%
2023/04/112.296.16299.2096.800.22740.06%
2023/04/105.188.0600.0091.905.12571.98%
2023/03/2400.00284.2082.10-2215-0.93%
2023/03/20278.4000.0082.6021801.11%
2023/03/060.187.3700.0087.000.11310.05%
2023/03/03087.5600.0087.2001330.02%
2023/03/02086.00087.4087.4001210.00%
2023/02/24082.2200.0080.0001010.00%
2022/11/1400.00248.6847.65-214-13.49%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音