來頡 (6799)-臺銀-金山券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
614張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	143.00	0	0.00	142.00	1	1,808	0.06%
2024/05/15	0	142.00	0	0.00	142.00	0	1,905	0.00%
2024/05/13	0	0.00	2	136.50	139.50	-2	1,939	-0.10%
2024/05/09	0	145.00	0	0.00	141.00	0	1,997	0.00%
2024/04/29	1	149.50	0	0.00	149.50	1	2,209	0.05%
2024/04/26	0	0.00	1	149.00	146.00	-1	2,221	-0.05%
2024/04/24	1	147.00	0	0.00	144.50	1	2,250	0.04%
2024/04/23	0	142.50	0	0.00	142.50	0	2,284	0.00%
2024/04/19	0.1	149.50	0	0.00	147.50	0.1	2,364	0.00%
2024/04/18	1	154.50	3	156.17	155.00	-2	2,371	-0.08%
2024/04/17	0.1	158.00	0	0.00	158.00	0.1	2,423	0.00%
2024/04/15	0.2	164.00	0	0.00	161.00	0.2	2,479	0.01%
2024/04/12	4	168.50	0	0.00	168.00	4	2,519	0.16%
2024/04/11	2	169.00	0	0.00	169.50	2	2,541	0.08%
2024/04/10	2	171.75	0	0.00	172.00	2	2,605	0.08%
2024/04/09	1	169.00	0	0.00	170.00	1	2,654	0.04%
2024/04/02	0.1	169.25	0	0.00	169.00	0.1	2,971	0.00%
2024/04/01	0	172.12	0	0.00	172.00	0	3,059	0.00%
2024/03/28	0	0.00	2	168.00	167.50	-2	3,200	-0.06%
2024/03/26	1	171.00	0	0.00	171.50	1	3,476	0.03%
2024/03/22	0	0.00	0.1	178.00	181.00	-0.1	3,541	0.00%
2024/03/21	0.1	176.50	0.1	179.50	178.50	0	3,540	0.00%
2024/03/20	1	177.50	0	0.00	174.00	1	3,543	0.03%
2024/03/18	1	180.00	0	0.00	182.00	1	3,572	0.03%
2024/03/14	0.1	177.00	1	176.00	176.00	-1	3,679	-0.03%
2024/03/13	1.1	183.45	2.3	182.91	180.50	-1.3	3,747	-0.03%
2024/03/12	0.3	194.00	1	191.00	193.00	-0.7	3,731	-0.02%
2024/03/08	1	196.00	2	187.25	192.50	-1	3,733	-0.03%
2024/03/07	1.1	194.91	0.5	194.52	193.50	0.6	3,703	0.02%
2024/03/06	9.1	204.63	4	208.97	200.50	5.1	3,697	0.14%
2024/03/05	4	208.50	1	217.50	206.00	3	3,616	0.08%
2024/03/04	6	220.50	2	223.25	212.50	4	3,667	0.11%
2024/03/01	1	209.98	5.6	209.64	213.50	-4.6	3,560	-0.13%
2024/02/29	0.1	192.50	0	195.00	194.50	0.1	3,456	0.00%
2024/02/27	5.4	205.15	2	212.00	197.50	3.4	3,457	0.10%
2024/02/26	2	193.75	6.6	194.14	200.00	-4.6	3,379	-0.13%
2024/02/23	0.1	187.00	1.5	183.01	182.00	-1.4	3,365	-0.04%
2024/02/22	0.4	191.91	5.8	190.47	188.00	-5.4	3,408	-0.16%
2024/02/21	4.3	201.47	3	198.33	193.50	1.3	3,553	0.04%
2024/02/20	7.2	196.71	8	196.78	196.50	-0.8	3,518	-0.02%
2024/02/19	1.3	187.96	0.5	187.50	187.00	0.7	3,392	0.02%
2024/02/16	0.7	185.42	1	181.50	187.00	-0.4	3,398	-0.01%
2024/02/15	2	174.00	1	173.00	176.00	1	3,434	0.03%
2024/02/05	1.1	173.00	0.1	174.00	173.50	1	3,452	0.03%
2024/02/02	0	184.00	0	0.00	180.00	0	3,437	0.00%
2024/02/01	1	188.00	0	0.00	182.00	1	3,441	0.03%
2024/01/30	1	180.00	0	0.00	178.50	1	3,425	0.03%
2024/01/29	0.1	184.00	1	183.00	183.00	-0.9	3,414	-0.03%
2024/01/26	1	181.50	1.1	182.45	182.00	-0.1	3,406	0.00%
2024/01/25	1	182.50	1	181.50	178.50	0	3,387	0.00%
2024/01/24	3.2	187.44	2	188.99	183.50	1.2	3,361	0.04%
2024/01/23	2	180.00	2.2	179.15	180.00	-0.2	3,270	-0.01%
2024/01/22	0	0.00	0.2	175.00	173.50	-0.2	3,249	-0.01%
2024/01/19	0.4	176.60	0	0.00	174.00	0.4	3,243	0.01%
2024/01/18	1.3	175.88	0	0.00	172.00	1.3	3,244	0.04%
2024/01/17	6.1	183.75	6	180.00	177.00	0.1	3,237	0.00%
2024/01/16	0	188.00	0.1	188.26	185.00	-0.1	3,191	0.00%
2024/01/15	6	183.00	5	186.90	187.00	1	3,156	0.03%
2024/01/12	5	181.50	10	180.01	179.50	-5	3,119	-0.16%
2024/01/11	5	184.00	1.3	184.96	183.00	3.7	3,117	0.12%
2024/01/10	2	181.50	2	177.00	181.00	0	3,073	0.00%
2024/01/09	5.1	179.00	5	175.50	175.50	0.1	3,046	0.00%
2024/01/08	1.5	181.02	7	179.29	178.00	-5.5	3,024	-0.18%
2024/01/05	6	181.00	0	0.00	179.50	6	2,984	0.20%
2024/01/04	3.2	185.70	2	182.75	180.50	1.2	2,968	0.04%
2024/01/03	0.3	183.72	3	182.00	187.00	-2.7	2,926	-0.09%
2024/01/02	0.3	189.79	0	0.00	190.00	0.3	2,885	0.01%
2023/12/29	3.6	194.68	1.3	197.56	191.50	2.3	2,832	0.08%
2023/12/28	10.9	194.72	6	195.42	194.00	4.9	2,730	0.18%
2023/12/27	2	184.50	1	183.00	185.50	1	2,585	0.04%
2023/12/26	2	180.75	1	180.50	181.00	1	2,500	0.04%
2023/12/25	0	0.00	2	182.75	175.50	-2	2,416	-0.08%
2023/12/22	5	180.80	4	181.25	182.50	1	2,356	0.04%
2023/12/21	3	169.50	3	173.83	172.00	0	2,152	0.00%
2023/12/20	10	165.50	12.3	164.06	165.50	-2.3	2,079	-0.11%
2023/12/19	1	157.00	0	0.00	158.00	1	2,018	0.05%
2023/12/18	2	161.00	0	0.00	161.00	2	2,012	0.10%
2023/12/14	0	0.00	0	163.50	163.00	0	2,046	0.00%
2023/12/11	5	170.50	5	171.00	166.50	0	2,076	0.00%
2023/12/08	1.3	166.40	7	165.43	167.00	-5.8	1,996	-0.29%
2023/12/07	1	159.50	0	0.00	156.50	1	1,914	0.05%
2023/12/05	0	0.00	0	161.00	159.00	0	1,927	0.00%
2023/12/01	1	166.00	1	164.50	165.00	0	1,928	0.00%
2023/11/30	1	169.00	3	167.50	167.00	-2	1,908	-0.10%
2023/11/29	4	171.63	9.4	169.34	172.00	-5.4	1,883	-0.28%
2023/11/28	8	164.81	0	0.00	164.50	8	1,782	0.45%
2023/11/27	0	161.00	0	0.00	159.50	0	1,753	0.00%
2023/11/24	2.1	161.23	5	161.00	162.00	-3	1,773	-0.17%
2023/11/23	8.1	166.39	6.2	163.63	163.50	1.9	1,770	0.11%
2023/11/22	1.4	162.48	1	163.00	163.00	0.4	1,679	0.02%
2023/11/21	2	161.50	0.1	158.50	160.50	1.9	1,608	0.12%
2023/11/20	9	162.51	8.3	161.83	161.00	0.7	1,546	0.05%
2023/11/17	8	146.58	9	150.44	154.50	-1	1,372	-0.07%
2023/11/16	6	140.08	3	140.67	140.50	3	1,303	0.23%
2023/11/15	2	140.75	5	142.80	141.50	-3	1,301	-0.23%
2023/11/14	1	140.00	0	0.00	139.50	1	1,346	0.08%
2023/11/13	0	0.00	4	129.63	129.50	-4	1,282	-0.31%
2023/11/10	2	125.00	4	125.50	123.50	-2	1,301	-0.15%
2023/11/09	0	0.00	1	128.00	127.00	-1	1,377	-0.07%
2023/11/08	1	129.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	2	124.50	2	125.50	126.00	0	1,409	0.00%
2023/11/06	7	123.71	5	124.10	124.00	2	1,406	0.14%
2023/11/02	0	0.00	1	122.00	121.50	-1	1,417	-0.07%
2023/10/31	1	118.00	0	0.00	118.00	1	1,426	0.07%
2023/10/26	1	122.00	0	0.00	123.00	1	1,436	0.07%
2023/10/24	1	124.00	0	0.00	126.00	1	1,421	0.07%
2023/10/23	1	126.00	0	0.00	125.00	1	1,426	0.07%
2023/10/17	1	131.00	0	0.00	131.00	1	1,466	0.07%
2023/10/12	0	0.00	1	140.00	139.00	-1	1,453	-0.07%
2023/10/11	3.3	139.42	0	0.00	137.50	3.3	1,451	0.23%
2023/10/06	0	0.00	4	147.50	147.00	-4	1,431	-0.28%
2023/10/02	0	0.00	1	156.00	159.00	-1	1,416	-0.07%
2023/09/28	1	154.50	0	0.00	155.00	1	1,429	0.07%
2023/09/21	1	152.00	1	152.50	152.50	0	1,430	0.00%
2023/09/20	2	163.00	1	164.48	159.00	1	1,416	0.07%
2023/09/19	0	0.00	1	168.00	163.50	-1	1,409	-0.07%
2023/09/18	0	0.00	0	165.00	161.50	0	1,371	0.00%
2023/09/15	0	0.00	5	160.30	163.00	-5	1,335	-0.37%
2023/09/12	0	0.00	0	145.50	144.00	0	1,275	0.00%
2023/09/11	1	143.51	0	0.00	144.00	1	1,288	0.08%
2023/09/08	1	151.97	1	150.00	147.00	0	1,290	0.00%
2023/09/07	2	153.00	0	0.00	151.50	2	1,291	0.15%
2023/09/06	0	0.00	1	159.00	159.00	-1	1,271	-0.08%
2023/09/05	0	154.00	0	0.00	157.50	0	1,262	0.00%
2023/09/01	0	0.00	1	155.00	154.00	-1	1,252	-0.08%
2023/08/31	0	158.00	4	155.50	155.00	-4	1,246	-0.32%
2023/08/30	1	158.00	2	159.50	159.00	-1	1,246	-0.08%
2023/08/29	2	156.50	0	0.00	157.50	2	1,219	0.16%
2023/08/28	0	0.00	0.2	152.00	151.00	-0.2	1,219	-0.02%
2023/08/25	1	155.50	1.1	152.14	152.50	-0.1	1,240	-0.01%
2023/08/24	1	153.00	0	0.00	154.00	1	1,312	0.08%
2023/08/22	1	152.00	1	152.50	151.00	0	1,317	0.00%
2023/08/18	8.3	156.60	4	151.50	152.50	4.3	1,322	0.33%
2023/08/17	3	148.67	2	148.50	151.00	1	1,274	0.08%
2023/08/16	2	148.50	2	149.00	150.00	0	1,299	0.00%
2023/08/15	1	154.00	1	152.50	149.00	0	1,257	0.00%
2023/08/14	1	142.50	2	139.25	142.50	-1	1,176	-0.08%
2023/08/11	1	132.00	4	140.25	141.50	-3	1,127	-0.27%
2023/08/10	1	130.00	0	0.00	129.00	1	1,108	0.09%
2023/08/04	4	135.63	0	0.00	139.50	4	1,137	0.35%
2023/07/31	0	0.00	0.3	138.00	136.00	-0.3	1,176	-0.03%
2023/07/28	0.3	139.00	0	0.00	139.00	0.3	1,200	0.02%
2023/07/21	1	130.50	23	131.87	131.00	-22	1,507	-1.46%
2023/07/19	1	141.00	0	0.00	141.00	1	1,780	0.06%
2023/07/13	2	144.00	0	0.00	145.00	2	2,230	0.09%
2023/07/12	1	146.50	0	0.00	146.50	1	2,295	0.04%
2023/07/11	20	145.00	0	0.00	151.00	20	2,305	0.87%
2023/07/03	1	151.50	0	0.00	149.00	1	2,356	0.04%
2023/06/30	0	0.00	2	150.50	151.00	-2	2,499	-0.08%
2023/06/27	0	0.00	1	140.00	143.00	-1	2,561	-0.04%
2023/06/26	0	0.00	1	142.00	141.50	-1	2,599	-0.04%
2023/06/21	1	143.50	0	0.00	146.00	1	2,658	0.04%
2023/06/16	1	150.00	1	150.50	150.00	0	2,766	0.00%
2023/06/15	0	0.00	1	150.50	152.50	-1	2,802	-0.04%
2023/06/14	2	154.75	2	155.25	154.00	0	2,834	0.00%
2023/06/13	3	163.33	0	0.00	163.50	3	2,927	0.10%
2023/06/12	0	0.00	1	160.00	160.50	-1	3,037	-0.03%
2023/06/05	0	0.00	2	164.00	163.50	-2	3,292	-0.06%
2023/06/02	4	164.75	2	164.00	163.50	2	3,319	0.06%
2023/06/01	1	165.00	0	0.00	167.50	1	3,381	0.03%
2023/05/31	0	0.00	2	163.50	160.00	-2	3,572	-0.06%
2023/05/30	7	164.43	8	167.50	160.00	-1	3,649	-0.03%
2023/05/29	0	0.00	3.2	159.48	158.00	-3.2	3,615	-0.09%
2023/05/26	1	155.00	0	0.00	151.50	1	3,625	0.03%
2023/05/25	1	157.50	0	0.00	156.50	1	3,622	0.03%
2023/05/23	12	156.63	13	157.27	158.00	-1	3,598	-0.03%
2023/05/22	1	152.00	8.2	150.09	150.00	-7.2	3,543	-0.20%
2023/05/19	0	142.00	0	0.00	140.00	0	3,513	0.00%
2023/05/18	0	141.79	0	0.00	142.50	0	3,525	0.00%
2023/05/17	0	0.00	0.2	145.50	142.00	-0.2	3,533	0.00%
2023/05/16	0.1	140.00	0	0.00	139.50	0.1	3,541	0.00%
2023/05/15	0	140.00	0	0.00	139.50	0	3,557	0.00%
2023/05/11	3	142.17	0	142.50	140.50	3	3,627	0.08%
2023/05/10	1	146.50	0	0.00	146.50	1	3,623	0.03%
2023/05/09	2.1	148.74	1	148.00	147.50	1.1	3,628	0.03%
2023/05/08	1	158.00	0	0.00	156.50	1	3,617	0.03%
2023/05/05	3	155.50	0	157.00	156.50	3	3,642	0.08%
2023/05/03	1.1	154.14	1	153.04	154.50	0.1	3,641	0.00%
2023/05/02	4	160.87	3	160.00	162.50	1	3,576	0.03%
2023/04/28	1	164.00	1	155.00	154.00	0	3,528	0.00%
2023/04/27	7.1	157.39	6	158.75	157.50	1.1	3,443	0.03%
2023/04/26	2	160.05	1.2	162.42	157.00	0.8	3,347	0.02%
2023/04/25	7.2	180.35	3.2	180.24	173.50	4	3,238	0.12%
2023/04/24	5.2	183.69	4	182.00	192.50	1.2	3,127	0.04%
2023/04/21	4	175.23	8	178.31	178.50	-4	2,930	-0.14%
2023/04/20	8.1	175.50	4	178.25	166.00	4.1	2,782	0.15%
2023/04/19	2	181.50	3	182.50	181.00	-1	2,712	-0.04%
2023/04/18	2	178.00	9.1	171.78	180.50	-7.1	2,588	-0.28%
2023/04/17	1.1	158.65	0	0.00	164.50	1.1	2,447	0.05%
2023/04/14	2	153.75	3	153.00	152.00	-1	2,374	-0.04%
2023/04/11	0	0.00	18	155.00	151.50	-18	2,332	-0.77%
2023/04/10	4	149.38	0	0.00	155.00	4	2,317	0.17%
2023/04/07	15	156.10	0	0.00	152.50	15	2,290	0.65%
2023/04/06	5	157.20	2	156.50	158.50	3	2,261	0.13%
2023/03/31	1	159.00	1	169.00	159.00	0	2,240	0.00%
2023/03/28	0	0.00	0.5	153.50	152.00	-0.5	2,020	-0.02%
2023/03/27	1	159.50	0	0.00	156.00	1	1,995	0.05%
2023/03/24	0	0.00	1	159.00	154.00	-1	1,949	-0.05%
2023/03/23	4.3	154.26	3	153.67	154.50	1.3	1,885	0.07%
2023/03/22	1.2	146.58	0	0.00	148.00	1.2	1,826	0.07%
2023/03/17	12	155.50	12	149.00	148.50	0	1,713	0.00%
2023/03/16	7	166.29	7	168.50	165.00	0	1,660	0.00%
2023/03/15	0	0.00	3	166.17	167.50	-3	1,546	-0.19%
2023/03/13	1	147.50	1	150.00	148.00	0	1,362	0.00%
2023/03/10	1	156.00	2	154.50	151.50	-1	1,335	-0.07%
2023/03/09	2	167.25	0	0.00	156.00	2	1,290	0.15%
2023/03/08	0	0.00	4	164.50	163.00	-4	1,174	-0.34%
2023/03/07	1	158.50	1	162.00	167.00	0	1,119	0.00%
2023/03/06	14	160.75	11.5	162.79	161.50	2.6	1,070	0.24%
2023/03/03	16	163.41	14	164.82	157.00	2	997	0.20%
2023/03/02	2.1	143.18	1	149.50	154.00	1.1	777	0.14%
2023/03/01	0.4	141.50	0	0.00	140.00	0.4	667	0.06%
2023/02/24	0	0.00	2	139.25	131.50	-2	612	-0.33%
2023/02/23	2	134.00	1	133.50	133.50	1	567	0.18%
2023/02/21	1	129.00	0	0.00	129.00	1	542	0.18%
2023/02/17	0	0.00	2	138.00	138.00	-2	514	-0.39%
2023/02/16	1	134.50	0	0.00	134.50	1	496	0.20%
2023/02/15	0	0.00	1	134.00	127.50	-1	475	-0.21%
2023/02/14	1	132.00	0	0.00	133.00	1	458	0.22%
2023/02/13	0	0.00	2.3	140.96	136.00	-2.3	448	-0.51%
2023/02/10	0	0.00	2	141.00	140.50	-2	431	-0.46%
2023/02/08	2.3	136.17	1	131.50	135.00	1.3	321	0.40%
2023/02/06	0	0.00	1	135.00	128.00	-1	272	-0.37%
2023/02/03	2	127.75	1	130.50	131.00	1	249	0.40%
2023/02/02	3	126.00	2	127.00	127.50	1	209	0.48%
2023/02/01	2	114.50	2	116.00	116.00	0	173	0.00%
2023/01/04	0	0.00	1	96.50	96.80	-1	164	-0.61%
2022/12/27	1	95.00	0	0.00	95.00	1	178	0.56%
2022/12/14	0	0.00	1	104.50	104.00	-1	204	-0.49%
2022/12/13	1	99.90	0	0.00	99.90	1	206	0.48%
2022/11/15	1	114.00	0	0.00	114.00	1	215	0.46%
2022/10/07	0	0.00	2	98.00	99.00	-2	245	-0.81%
2022/10/04	0	0.00	2	92.00	92.40	-2	244	-0.82%
2022/10/03	2	88.35	0	0.00	87.50	2	242	0.82%
2022/09/23	1	94.60	0	0.00	92.20	1	245	0.41%
2022/09/19	1	103.00	0	0.00	102.50	1	247	0.40%
2022/09/01	0	0.00	0.7	135.50	133.00	-0.7	305	-0.23%
2022/08/29	0	0.00	0.3	133.00	133.00	-0.3	317	-0.09%
2022/08/19	1	153.50	0	0.00	153.50	1	392	0.26%
2022/07/14	0	0.00	1	124.00	130.50	-1	512	-0.20%
2022/07/08	0	0.00	2	137.50	139.50	-2	505	-0.40%
2022/07/06	0	0.00	1	130.00	127.50	-1	498	-0.20%
2022/07/05	0	0.00	3	128.67	131.50	-3	497	-0.60%
2022/07/04	0	0.00	1	130.00	126.00	-1	494	-0.20%
2022/06/29	0	0.00	2	149.50	148.00	-2	487	-0.41%
2022/06/28	0	0.00	1	154.50	152.00	-1	485	-0.21%
2022/06/23	1	154.50	3	151.33	153.50	-2	477	-0.42%
2022/06/21	0	0.00	2	165.00	163.00	-2	469	-0.43%
2022/06/16	4	177.50	0	0.00	169.50	4	456	0.88%
2022/06/15	1	184.00	0	0.00	182.50	1	447	0.22%
2022/06/14	3	195.17	0	0.00	194.50	3	447	0.67%
2022/06/09	2	202.00	1	205.00	202.00	1	425	0.24%
2022/06/06	2	208.50	0	0.00	203.50	2	419	0.48%
2022/06/01	1	212.50	1	221.50	218.00	0	403	0.00%
2022/05/31	2	214.00	1	218.00	216.00	1	386	0.26%
2022/05/30	1	216.50	0	0.00	220.00	1	370	0.27%
2022/05/23	0	0.00	1	195.00	193.00	-1	297	-0.34%
2022/05/20	2	204.50	0	0.00	201.00	2	289	0.69%
2022/05/17	1	177.50	1	179.00	186.00	0	225	0.00%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析