• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1125.056.1126.65127.00-41,933-0.21%
2024/11/212.6122.220.2124.00122.002.41,9870.12%
2024/11/202.4125.4600.00124.002.42,0520.12%
2024/11/190127.005.1127.50127.00-5.12,230-0.23%
2024/11/189125.005126.90125.0042,3700.17%
2024/11/153125.504128.50125.50-12,401-0.04%
2024/11/148.2125.771124.00124.007.22,3980.30%
2024/11/133128.678129.12126.50-52,398-0.21%
2024/11/128127.257128.21128.0012,4090.04%
2024/11/1119.1127.2120126.93128.50-12,454-0.04%
2024/11/0800.005119.90119.50-52,422-0.21%
2024/11/078117.681116.50118.5072,5380.28%
2024/11/061118.0000.00118.0012,5940.04%
2024/11/0400.006116.50115.00-62,858-0.21%
2024/11/010116.001116.50119.50-12,941-0.03%
2024/10/301117.5000.00117.0012,9820.03%
2024/10/296.1119.9800.00117.506.13,0360.20%
2024/10/282122.502.2124.45121.00-0.23,166-0.01%
2024/10/255125.0000.00123.5053,3810.15%
2024/10/234125.882127.50125.5023,8270.05%
2024/10/221124.5000.00123.5014,2830.02%
2024/10/1810124.852124.00124.0085,5850.14%
2024/10/173126.501126.00125.5025,7400.03%
2024/10/1600.005126.20127.50-55,838-0.09%
2024/10/155122.502123.00122.5036,0840.05%
2024/10/141125.0000.00125.0016,3550.02%
2024/10/112123.751124.50123.5016,9070.01%
2024/10/095124.7000.00123.5057,4800.07%
2024/10/084.1127.740.1127.50127.5048,2780.05%
2024/10/0700.002132.50131.00-28,603-0.02%
2024/10/044130.251129.00129.5038,6730.03%
2024/09/301139.001139.50136.0008,8120.00%
2024/09/272135.503138.50138.50-18,910-0.01%
2024/09/263135.673.1138.34136.00-0.19,1530.00%
2024/09/251134.006.5134.54135.50-5.59,414-0.06%
2024/09/240.8136.501134.00133.50-0.39,7050.00%
2024/09/237132.934134.50138.00310,8550.03%
2024/09/200.3129.501128.51129.50-0.811,373-0.01%
2024/09/191128.5000.00129.50111,7350.01%
2024/09/1800.006.2129.98130.00-6.211,865-0.05%
2024/09/164127.637129.29127.00-312,090-0.02%
2024/09/133125.172127.50126.50112,1230.01%
2024/09/121125.000125.50125.00112,1490.01%
2024/09/1100.002.7123.81124.00-2.712,171-0.02%
2024/09/103.1123.192.2123.61120.000.912,2060.01%
2024/09/090.2122.502.1121.03123.00-1.912,295-0.02%
2024/09/061123.5000.00123.50112,3070.01%
2024/09/056.2125.531.8125.65123.004.412,3040.04%
2024/09/0414.3125.772.2127.49126.5012.112,3360.10%
2024/09/031.1133.500.1134.00133.00112,3630.01%
2024/09/0200.002.2138.23136.50-2.212,354-0.02%
2024/08/294.3134.632.1134.50134.002.112,3160.02%
2024/08/280138.500.1138.00137.00-0.112,3010.00%
2024/08/271135.502.1136.69139.00-1.112,296-0.01%
2024/08/263.2137.484137.75136.50-0.912,277-0.01%
2024/08/234136.754137.75141.00012,2430.00%
2024/08/222138.501143.50139.00112,2040.01%
2024/08/215144.208.1145.27141.00-3.112,204-0.03%
2024/08/208.1143.141143.50141.507.112,0310.06%
2024/08/190137.502.4137.42136.50-2.411,925-0.02%
2024/08/161134.500135.50134.50111,9670.01%
2024/08/150.1133.2200.00131.500.111,9430.00%
2024/08/141.5132.531132.50133.500.511,9440.00%
2024/08/135131.903132.67134.00211,9300.02%
2024/08/122.1138.547140.79136.00-4.911,918-0.04%
2024/08/092.1138.103139.17138.00-0.911,909-0.01%
2024/08/085.1135.604133.75134.001.111,7930.01%
2024/08/077139.345139.10140.00211,7300.02%
2024/08/068.3131.646132.42131.502.311,6320.02%
2024/08/054138.3600.00135.50411,5010.03%
2024/08/021.2153.886152.92150.50-4.811,434-0.04%
2024/08/011161.001.7161.05159.00-0.711,418-0.01%
2024/07/314.2159.395158.80158.50-0.811,395-0.01%
2024/07/302.4156.121154.50157.001.411,2700.01%
2024/07/297165.942173.00157.50511,0580.04%
2024/07/263166.671166.51170.50210,7920.02%
2024/07/2311.9170.3759.1172.76170.00-47.210,717-0.44%
2024/07/2226.8180.8223.8182.34176.003.110,2830.03%
2024/07/1933.3180.0328.5179.79174.504.89,5740.05%
2024/07/184.2175.091173.03172.503.29,0350.04%
2024/07/170.4174.044.5175.12173.00-48,953-0.05%
2024/07/1618.7175.6622.6175.48174.00-3.88,911-0.04%
2024/07/159.6181.9510.4182.62181.50-0.98,774-0.01%
2024/07/1243.2184.0637.4184.14184.005.88,6460.07%
2024/07/1144.1186.1233.1183.22181.50118,2290.13%
2024/07/1071.2176.9430.3172.66178.0040.97,7890.52%
2024/07/094.7161.9410.2162.95167.50-5.67,033-0.08%
2024/07/085.5153.928.8153.34152.50-3.36,795-0.05%
2024/07/052.1159.501160.00158.501.17,0690.02%
2024/07/043.1157.464.5156.07159.50-1.47,172-0.02%
2024/07/0311.9159.8713.2157.56155.50-1.47,154-0.02%
2024/07/028.1161.1924.6160.62162.50-16.57,027-0.23%
2024/07/0121.8162.3522.4162.25160.00-0.66,827-0.01%
2024/06/2818.5159.4619.9160.17158.00-1.46,532-0.02%
2024/06/2788.1164.0681.6163.34159.006.56,3260.10%
2024/06/2610.5158.5128.4159.55162.50-17.85,173-0.34%
2024/06/2514.5151.2519.2151.57148.00-4.74,611-0.10%
2024/06/2410145.005.2145.39143.004.84,3030.11%
2024/06/218143.0024.1143.88141.00-16.14,374-0.37%
2024/06/201135.503136.00137.50-24,403-0.05%
2024/06/196133.755.1133.41133.000.94,5870.02%
2024/06/182.1137.691.6136.50137.500.54,6610.01%
2024/06/179138.115.1138.98138.503.94,6800.08%
2024/06/145136.0018.3134.60137.50-13.34,661-0.29%
2024/06/137131.644130.12130.5034,6120.06%
2024/06/122127.5000.00128.0024,6610.04%
2024/06/116.3130.923.3132.88129.503.14,7510.06%
2024/06/074129.7415.3126.96131.50-11.34,919-0.23%
2024/06/067.5122.753.5124.00122.5045,0500.08%
2024/06/054.2123.282.1123.54122.502.15,1800.04%
2024/06/048126.8810127.35124.50-25,423-0.04%
2024/06/039124.894125.50124.5055,6110.09%
2024/05/311.1126.0900.00126.001.15,7110.02%
2024/05/305.2127.731126.50126.504.26,0290.07%
2024/05/291.1130.9500.00129.501.16,2990.02%
2024/05/282130.752131.00130.5006,7320.00%
2024/05/273.1128.429.2128.77132.00-6.17,132-0.09%
2024/05/242123.252125.00125.5007,5300.00%
2024/05/2311124.052.2124.05123.508.88,0750.11%
2024/05/2212126.047.2128.53128.504.88,1680.06%
2024/05/210.4122.3100.00122.500.48,1780.01%
2024/05/200.2123.541.1123.95122.00-0.98,382-0.01%
2024/05/172.3120.131.5120.50121.000.88,4930.01%
2024/05/164.3122.097121.57121.00-2.78,795-0.03%
2024/05/158.3125.9600.00124.508.38,9240.09%
2024/05/140.3129.960.5130.00129.50-0.28,9330.00%
2024/05/132.2128.0300.00128.002.28,9440.02%
2024/05/101.5126.391126.50126.500.58,9840.01%
2024/05/090.3131.252128.00126.50-1.78,981-0.02%
2024/05/082131.9900.00130.5028,9710.02%
2024/05/072.1131.444128.88129.50-1.98,960-0.02%
2024/05/064.1131.531.3131.62131.002.88,9360.03%
2024/05/032.4132.361132.00131.501.48,9340.02%
2024/05/021.2134.211134.50133.500.28,9440.00%
2024/04/301.1132.611132.00134.500.18,9790.00%
2024/04/292.1133.131.2133.58133.000.99,0820.01%
2024/04/263.1140.0100.00138.003.19,0330.03%
2024/04/254138.2500.00138.0049,0100.04%
2024/04/241.2140.0700.00139.001.29,0150.01%
2024/04/237138.721137.50138.0069,0250.07%
2024/04/223.1144.133.3142.85141.00-0.29,0270.00%
2024/04/196.1144.613143.00146.503.19,0710.03%
2024/04/183151.674.1153.65155.00-1.18,940-0.01%
2024/04/171153.002.4150.71150.00-1.48,826-0.02%
2024/04/165147.103149.17145.0028,6900.02%
2024/04/152149.755149.50148.00-38,558-0.04%
2024/04/120.1148.923148.33150.00-2.98,486-0.03%
2024/04/1113.5154.9514.8157.03149.00-1.38,392-0.02%
2024/04/1011.6154.155152.60157.006.68,0680.08%
2024/04/096.4153.386.1152.35151.500.37,9080.00%
2024/04/0811.3150.931.8151.44151.009.57,8290.12%
2024/04/033150.331150.53151.0027,7730.03%
2024/04/0213.2148.902146.75148.0011.27,7160.14%
2024/04/012148.756.3149.90147.50-4.37,683-0.06%
2024/03/280.1146.012.2146.29144.00-2.17,547-0.03%
2024/03/275.2145.984145.25144.501.27,5000.02%
2024/03/267.5149.608149.38149.50-0.57,402-0.01%
2024/03/256152.007153.21151.00-17,180-0.01%
2024/03/228.3145.8913144.23147.00-4.76,905-0.07%
2024/03/213141.832142.25139.5016,7320.01%
2024/03/202.1140.002.3138.89137.50-0.26,6340.00%
2024/03/192.3141.673141.33140.50-0.76,616-0.01%
2024/03/183141.002142.25141.0016,6040.02%
2024/03/150.1141.001140.00138.00-0.96,607-0.01%
2024/03/140.4140.570141.00140.500.46,6070.01%
2024/03/132.1140.492145.00140.000.16,5330.00%
2024/03/1218140.8111.1140.86141.0076,4410.11%
2024/03/118141.256143.25138.5026,3240.03%
2024/03/086149.256.8151.81146.50-0.86,312-0.01%
2024/03/073.1158.591152.50158.002.16,0700.03%
2024/03/063157.0026157.00156.50-235,886-0.39%
2024/03/0513157.3113159.58158.5005,8030.00%
2024/03/044.1153.258.4153.13156.00-4.45,500-0.08%
2024/03/0115.4152.1411.7151.22151.003.75,2340.07%
2024/02/297146.2911.3147.18152.50-4.34,839-0.09%
2024/02/2710.5138.9811139.36139.00-0.54,511-0.01%
2024/02/269.1132.8424.2131.58133.50-154,068-0.37%
2024/02/2313.3125.1513.7125.06124.00-0.33,535-0.01%
2024/02/224.1124.8300.00123.504.13,4470.12%
2024/02/218.7125.169126.11126.00-0.33,412-0.01%
2024/02/205.1123.206.2122.88124.00-13,230-0.03%
2024/02/1930121.5827.7122.46123.502.33,1430.07%
2024/02/166113.9224.9114.48116.50-18.92,869-0.66%
2024/02/155.3108.3400.00108.005.32,7050.20%
2024/02/052.1110.0500.00109.502.12,7300.08%
2024/02/021.2110.673.3113.11110.50-2.12,809-0.07%
2024/02/011.1111.4100.00111.501.12,8060.04%
2024/01/310.1110.5000.00110.000.12,8860.00%
2024/01/300.2111.000110.00110.500.22,9530.01%
2024/01/290.1110.5000.00111.000.13,0070.00%
2024/01/264110.0000.00110.0043,0730.13%
2024/01/251111.501111.50111.5003,1210.00%
2024/01/243.6112.683113.17111.500.63,1270.02%
2024/01/234111.7510.4113.03114.00-6.43,132-0.20%
2024/01/2200.007.3108.52108.50-7.33,011-0.24%
2024/01/191104.5200.00104.5012,9790.03%
2024/01/1814105.0000.00105.00142,9730.47%
2024/01/175.2108.113.3109.71107.001.92,9570.06%
2024/01/162111.007110.43110.50-52,917-0.17%
2024/01/151.5108.9917.7108.00109.50-16.22,855-0.57%
2024/01/121.1104.5000.00103.501.12,7600.04%
2024/01/112.6104.824106.75103.50-1.42,768-0.05%
2024/01/101102.503103.17103.00-22,733-0.07%
2024/01/097.4102.6600.00102.007.42,7670.27%
2024/01/051.2104.081104.00103.500.22,7850.01%
2024/01/0410.4105.150.4104.50103.00102,7890.36%
2024/01/031107.0000.00107.0012,7990.04%
2023/12/294.1107.3800.00106.504.12,8160.14%
2023/12/280.4110.004.4109.66108.00-42,825-0.14%
2023/12/271107.001107.50107.0002,8680.00%
2023/12/251.1107.091109.00107.000.13,1220.00%
2023/12/222.2108.501.3108.60109.000.93,2870.03%
2023/12/210107.501108.00107.00-13,458-0.03%
2023/12/2000.001108.00107.50-13,479-0.03%
2023/12/194.2107.3800.00107.004.23,4780.12%
2023/12/185110.702112.50109.5033,4600.09%
2023/12/151110.502110.25109.00-13,407-0.03%
2023/12/1400.000.6110.50109.00-0.63,411-0.02%
2023/12/136.2110.912110.75110.004.23,4330.12%
2023/12/120.1113.004.3113.03112.50-4.23,422-0.12%
2023/12/114113.634.1114.08111.50-0.13,3550.00%
2023/12/084.2112.243.4112.15111.500.83,2830.02%
2023/12/077.3113.328.1114.66112.00-0.83,275-0.03%
2023/12/064112.256.3112.24112.00-2.33,155-0.07%
2023/12/057.1112.5113.5111.63113.00-6.43,085-0.21%
2023/12/041107.0000.00107.0012,9620.03%
2023/12/0100.000107.00106.5002,9550.00%
2023/11/292.3105.632106.00106.000.32,9250.01%
2023/11/2800.000107.00106.5002,9180.00%
2023/11/275.3108.7400.00106.505.32,9430.18%
2023/11/241110.006112.25111.00-52,952-0.17%
2023/11/235.1109.9000.00108.505.12,8490.18%
2023/11/220.1112.0000.00110.500.12,8280.00%
2023/11/212113.254113.25111.50-22,802-0.07%
2023/11/202110.009.1112.50113.50-7.12,754-0.26%
2023/11/172.2112.903112.17111.50-0.92,700-0.03%
2023/11/163.5110.6500.00112.003.52,6740.13%
2023/11/151111.002.1112.43111.00-1.12,630-0.04%
2023/11/142110.501110.50110.5012,5800.04%
2023/11/133110.004111.75110.50-12,566-0.04%
2023/11/107105.729109.39109.50-22,500-0.08%
2023/11/098108.440.3107.48108.507.72,4210.32%
2023/11/084111.255.3112.38110.50-1.22,407-0.05%
2023/11/073.3110.502110.50111.501.32,3590.05%
2023/11/064.2109.206.2109.05109.00-22,298-0.09%
2023/11/035.1107.6813.3107.82108.00-8.22,251-0.36%
2023/11/021105.508.3105.96107.00-7.32,249-0.33%
2023/11/010.2103.505102.50104.00-4.92,180-0.22%
2023/10/315.3100.135103.6099.100.32,1490.01%
2023/10/26498.80199.5099.4032,1520.14%
2023/10/2500.00299.20100.00-22,161-0.09%
2023/10/24297.601.398.3998.500.72,1640.03%
2023/10/230.398.361198.6098.60-10.82,192-0.49%
2023/10/20495.100.295.3095.103.82,2070.17%
2023/10/199.196.770.296.6096.208.92,2370.40%
2023/10/18297.60299.2098.2002,3030.00%
2023/10/17899.842.898.6498.205.32,3140.23%
2023/10/162102.502.1104.93102.00-0.12,3510.00%
2023/10/132102.5000.00103.0022,4050.08%
2023/10/116105.005105.60103.0012,5520.04%
2023/10/065105.803105.50107.0022,5720.08%
2023/10/053106.833107.17106.0002,5990.00%
2023/10/045104.6000.00105.0052,6200.19%
2023/10/034107.502109.75106.0022,6450.08%
2023/10/0212.1109.1211108.68108.001.12,6440.04%
2023/09/287108.506109.25110.5012,6290.04%
2023/09/276.1106.9111108.45105.50-4.92,588-0.19%
2023/09/268105.4412103.83106.00-42,837-0.14%
2023/09/25099.10798.2999.50-72,743-0.25%
2023/09/21594.92196.2094.2042,9260.14%
2023/09/20196.7000.0096.2012,9250.03%
2023/09/19698.45197.9097.3052,9470.17%
2023/09/180101.504102.25100.00-42,949-0.13%
2023/09/1500.00698.3799.40-62,918-0.21%
2023/09/124.195.0900.0094.004.13,1030.13%
2023/09/11297.60299.0097.4003,1120.00%
2023/09/08297.6000.0098.3023,1320.06%
2023/09/0600.002100.0099.70-23,188-0.06%
2023/09/052100.002102.50100.5003,2240.00%
2023/09/012100.0000.0098.6023,3540.06%
2023/08/311103.004102.38102.00-33,403-0.09%
2023/08/305100.3016100.47100.00-113,522-0.31%
2023/08/2900.00594.5895.20-53,669-0.14%
2023/08/28292.6000.0092.2023,7050.05%
2023/08/2500.00294.2093.80-23,738-0.05%
2023/08/24393.17294.9093.0013,7800.03%
2023/08/23292.6000.0092.9023,8010.05%
2023/08/221.193.35193.4093.400.13,8410.00%
2023/08/21495.1000.0094.9043,8940.10%
2023/08/18397.6000.0095.8033,9260.08%
2023/08/172.394.28296.5597.500.34,0390.01%
2023/08/160.391.7000.0092.700.34,1050.01%
2023/08/153.394.41294.3094.101.34,1600.03%
2023/08/140.193.02394.0092.20-2.94,222-0.07%
2023/08/112.199.01199.0095.701.14,2320.02%
2023/08/1019.5100.8600.00100.0019.54,2600.46%
2023/08/095104.6000.00103.0054,3750.11%
2023/08/083107.3311108.86105.50-84,444-0.18%
2023/08/070103.0000.00104.0004,5570.00%
2023/08/013102.3300.00102.5035,1440.06%
2023/07/314104.643104.83104.5015,2170.02%
2023/07/282103.251104.50103.0015,4260.02%
2023/07/2700.001103.00102.50-15,576-0.02%
2023/07/266102.0100.00101.0065,8290.10%
2023/07/251105.505105.30105.50-46,000-0.07%
2023/07/246.5102.582101.00103.004.56,0900.07%
2023/07/2113.5104.654106.75103.509.56,2160.15%
2023/07/204107.885109.10109.00-16,434-0.02%
2023/07/192107.501108.00107.0016,6100.02%
2023/07/188111.1300.00110.0086,7770.12%
2023/07/178110.759.1113.70115.00-1.16,991-0.02%
2023/07/144.1112.256114.00110.50-27,564-0.03%
2023/07/1310.1113.652114.50111.508.17,9510.10%
2023/07/127115.713.2116.98115.503.88,1800.05%
2023/07/117117.644119.38116.0038,4000.04%
2023/07/105.6117.857.6118.62118.00-28,669-0.02%
2023/07/0711.3116.255117.50116.506.39,0160.07%
2023/07/0611.2120.0110120.70119.501.29,2750.01%
2023/07/058.3125.018127.56122.000.39,2610.00%
2023/07/0413.1129.4934.8127.69127.50-21.79,148-0.24%
2023/07/033117.507119.50120.00-48,746-0.05%
2023/06/306116.8417118.41117.50-118,684-0.13%
2023/06/294114.889114.17115.50-58,605-0.06%
2023/06/281109.501110.50110.5008,5620.00%
2023/06/277109.933.1110.31109.003.98,5910.05%
2023/06/266111.832.1112.00111.003.98,7280.04%
2023/06/212114.002115.00114.0008,7750.00%
2023/06/204113.883.8115.03115.000.28,7770.00%
2023/06/195.5114.737114.93114.00-1.68,761-0.02%
2023/06/167.6113.979.1115.60112.50-1.58,772-0.02%
2023/06/155110.505111.60111.0008,6730.00%
2023/06/145.1110.403112.17109.502.18,6520.02%
2023/06/131110.002111.25110.00-18,637-0.01%
2023/06/127.1110.152113.50110.505.18,6250.06%
2023/06/092112.0000.00112.0028,5960.02%
2023/06/0814115.3210113.80112.0048,5820.05%
2023/06/0700.008118.31118.00-88,569-0.09%
2023/06/066115.586116.50117.5008,5970.00%
2023/06/056117.9210.5119.15117.50-4.58,620-0.05%
2023/06/0210.2114.9611.2113.73115.00-18,593-0.01%
2023/06/012107.501.1109.91108.500.98,3950.01%
2023/05/3100.004109.25110.00-48,374-0.05%
2023/05/302107.5000.00107.0028,3620.02%
2023/05/290.1109.504109.25108.50-3.98,339-0.05%
2023/05/268107.946109.00107.0028,3910.02%
2023/05/258110.314.1110.74109.503.98,3860.05%
2023/05/240.1113.0000.00113.000.18,3700.00%
2023/05/237114.296114.25113.5018,4070.01%
2023/05/220110.007110.79112.00-78,357-0.08%
2023/05/196107.838109.31106.50-28,335-0.02%
2023/05/184110.504.2110.81111.00-0.28,4070.00%
2023/05/175.1105.813106.84109.002.18,4830.02%
2023/05/161.1107.055109.00106.00-3.98,513-0.05%
2023/05/1518.1107.477108.57106.5011.18,6900.13%
2023/05/121112.003111.16112.00-28,774-0.02%
2023/05/1115.2113.305118.40110.5010.28,7220.12%
2023/05/1021119.1424120.94117.50-38,558-0.04%
2023/05/099.1115.774117.38116.005.18,2960.06%
2023/05/087120.4310121.00119.00-38,181-0.04%
2023/05/0512116.716117.42117.0068,0740.07%
2023/05/0410119.1024.1120.41119.00-14.18,043-0.18%
2023/05/037116.866117.25117.0017,8650.01%
2023/05/025116.7016.2117.57120.00-11.27,825-0.14%
2023/04/287111.0010112.40112.00-37,595-0.04%
2023/04/2713.2104.5212106.33107.001.27,4290.02%
2023/04/267.1108.357.3109.80108.00-0.27,3250.00%
2023/04/2530111.7521111.67108.5097,1930.13%
2023/04/2418.3111.2514.2112.15110.504.26,9260.06%
2023/04/2122.1110.1612.1111.90109.00106,8170.15%
2023/04/2019116.5511.4117.37113.507.66,6710.11%
2023/04/1921115.9520.3118.37118.500.76,4950.01%
2023/04/184.5116.0323.8117.52121.00-19.45,976-0.32%
2023/04/175109.5014.1109.89110.00-9.15,638-0.16%
2023/04/146.3105.0519.1107.51105.00-12.85,814-0.22%
2023/04/136104.1717105.41104.50-115,720-0.19%
2023/04/1220103.7235.2102.33103.00-15.25,526-0.27%
2023/04/11495.0516.394.7897.50-12.35,297-0.23%
2023/04/10189.80389.9090.50-25,192-0.04%
2023/04/07289.10289.3089.1005,4540.00%
2023/04/06788.3400.0089.0075,6550.12%
2023/03/310.589.00088.3088.200.55,7710.01%
2023/03/30489.15889.4189.00-45,965-0.07%
2023/03/2900.00188.1087.90-16,163-0.02%
2023/03/284.187.50286.2587.002.16,3400.03%
2023/03/2714.190.721089.7888.404.16,3840.06%
2023/03/24288.90589.2088.30-36,384-0.05%
2023/03/2300.00288.3088.30-26,606-0.03%
2023/03/223.287.683.187.1186.800.16,7790.00%
2023/03/21187.00487.6588.20-36,859-0.04%
2023/03/1700.00284.2084.00-26,860-0.03%
2023/03/16282.6000.0082.6026,8820.03%
2023/03/10584.88183.9084.1047,0380.06%
2023/03/097.989.411088.6687.30-2.16,984-0.03%
2023/03/08889.461389.4188.60-56,896-0.07%
2023/03/07689.45989.3889.60-36,809-0.04%
2023/03/06786.64686.6586.7016,6740.01%
2023/03/03185.20186.5085.2006,6610.00%
2023/03/02784.9900.0084.3076,6380.11%
2023/03/01386.2300.0085.9036,6150.05%
2023/02/24787.671088.0687.00-36,593-0.05%
2023/02/2300.00288.3088.60-26,519-0.03%
2023/02/22286.8000.0086.0026,4800.03%
2023/02/21787.511387.0987.20-66,431-0.09%
2023/02/20889.71290.0589.2066,3580.09%
2023/02/17288.80289.6089.8006,2810.00%
2023/02/16190.50490.6388.70-36,218-0.05%
2023/02/151588.89989.0989.2066,0870.10%
2023/02/14386.94887.4386.70-55,931-0.08%
2023/02/13988.691689.1187.50-75,860-0.12%
2023/02/101486.63885.9386.5065,6100.11%
2023/02/0900.00182.8082.60-15,385-0.02%
2023/02/0800.00182.6082.30-15,346-0.02%
2023/02/06480.504281.5282.20-385,280-0.72%
2023/02/03682.981082.6681.10-45,254-0.08%
2023/02/02886.35386.7785.5055,1610.10%
2023/02/012387.434.588.1687.1018.55,0900.36%
2023/01/313987.12786.9187.00325,0300.64%
2023/01/3000.00284.3084.80-24,904-0.04%
2023/01/17182.90382.6382.90-24,882-0.04%
2023/01/16480.1000.0081.4044,8440.08%
2023/01/13182.60181.5080.4004,8250.00%
2023/01/1100.00382.9381.70-34,760-0.06%
2023/01/10882.23281.6080.9064,6740.13%
2023/01/09184.50184.0084.0004,5760.00%
2023/01/06985.62486.2584.5054,4660.11%
2023/01/05889.2014.589.7488.10-6.54,346-0.15%
2023/01/042292.192193.5590.5014,2100.02%
2023/01/03289.058.289.0990.40-6.23,741-0.17%
2022/12/30485.10484.5084.9003,5710.00%
2022/12/29886.04886.3685.7003,4500.00%
2022/12/288.189.384.489.5888.903.73,2780.11%
2022/12/279.388.611588.5887.70-5.83,061-0.19%
2022/12/26185.50584.6285.60-42,739-0.15%
2022/12/231.383.182.184.2982.90-0.92,509-0.03%
2022/12/22982.069.583.1982.40-0.52,370-0.02%
2022/12/21381.93582.3082.30-22,151-0.09%
2022/12/205.680.44878.8978.00-2.41,885-0.13%
2022/12/193578.7136.177.4175.70-1.11,684-0.06%
2022/12/161079.86579.4676.7051,6060.31%
2022/12/15380.97681.9779.50-31,442-0.21%
2022/12/14678.931779.2681.40-111,150-0.96%
2022/12/13472.551174.3674.00-7944-0.74%
2022/12/12171.6000.0070.9018390.12%
2022/12/09271.7000.0069.2027960.25%
2022/12/08368.60270.3169.9017550.13%
2022/12/07270.1000.0068.5027220.28%
2022/12/06270.10671.0370.80-4691-0.58%
2022/12/02366.63867.7370.20-5553-0.90%
2022/11/3000.000.163.7063.70-0.1486-0.02%
2022/11/1500.001.262.0062.00-1.2526-0.23%
2022/11/140.561.0000.0061.000.55290.09%
2022/11/11362.1700.0060.9035270.57%
2022/11/1000.00264.9063.30-2515-0.39%
2022/11/04663.6000.0062.6065371.12%
2022/10/3100.000.160.8060.70-0.1541-0.01%
2022/10/2800.00261.1560.40-2546-0.37%
2022/10/26162.1000.0061.8015600.18%
2022/10/140.259.6000.0059.500.25530.04%
2022/10/111.464.740.165.2064.401.35670.24%
2022/10/06266.5000.0066.3026270.32%
2022/10/05267.500.267.3067.001.86430.28%
2022/09/29067.7000.0067.0007110.00%
2022/09/28167.60168.0066.4007200.00%
2022/09/26270.1000.0068.7027450.27%
2022/09/2300.00272.4071.90-2768-0.26%
2022/09/191270.10270.3070.10108971.11%
2022/09/0800.000.175.5075.30-0.1973-0.01%
2022/08/29178.0200.0078.0011,0800.10%
2022/08/26178.5000.0079.0011,0800.09%
2022/08/22084.70184.6084.30-11,059-0.09%
2022/08/19185.4000.0085.3011,0560.10%
2022/08/1500.00484.9084.10-41,077-0.37%
2022/08/1200.00282.8081.70-21,060-0.19%
2022/08/10378.8000.0078.7031,0790.28%
2022/08/090.879.2000.0078.800.81,0860.07%
2022/08/04077.8000.0077.8001,1770.00%
2022/08/03177.8000.0077.8011,1870.08%
2022/08/02280.0900.0078.7021,1900.17%
2022/07/29181.9000.0081.4011,2210.08%
2022/07/26081.7000.0081.2001,2790.00%
2022/07/2500.00282.4082.60-21,319-0.15%
2022/07/211380.1800.0080.20131,3920.93%
2022/07/15077.70177.0077.20-11,659-0.06%
2022/07/142.177.51278.8078.800.11,7030.01%
2022/07/13182.59283.1081.50-11,707-0.06%
2022/07/12382.5300.0081.2031,7400.17%
2022/07/0800.00291.5589.90-21,708-0.12%
2022/07/07189.1100.0089.0011,6960.06%
2022/07/06290.1000.0089.7021,6800.12%
2022/07/05290.10891.5391.40-61,673-0.36%
2022/07/04690.1000.0089.4061,6570.36%
2022/07/011091.1900.0090.30101,6430.61%
2022/06/30395.1300.0093.7031,6130.19%
2022/06/29197.5000.0096.2011,5860.06%
2022/06/2800.00297.4097.40-21,552-0.13%
2022/06/27295.10297.4095.8001,5010.00%
2022/06/2400.00394.5095.60-31,470-0.20%
2022/06/2300.00792.6792.40-71,435-0.49%
2022/06/22792.631.793.4992.005.31,4260.37%
2022/06/16392.9300.0092.1031,3900.22%
2022/06/1500.004.394.5193.70-4.31,384-0.31%
2022/06/14191.6000.0092.5011,3640.07%
2022/06/13492.60293.2092.6021,3570.15%
2022/06/10197.3000.0095.5011,3430.07%
2022/06/09195.90496.1596.90-31,315-0.23%
2022/06/02292.85193.1092.8011,2660.08%
2022/06/01194.20594.7294.20-41,266-0.32%
2022/05/30292.30292.0092.4001,2630.00%
2022/05/26191.0000.0090.6011,2540.08%
2022/05/25591.925.391.5291.30-0.31,246-0.02%
2022/05/24193.60592.8691.50-41,236-0.32%
2022/05/20192.0000.0091.6011,2070.08%
2022/05/19292.50392.3092.20-11,201-0.08%
2022/05/1800.00793.8094.40-71,190-0.59%
2022/05/17091.204.191.0290.90-4.11,169-0.35%
2022/05/161490.7510.191.3590.103.91,1620.34%
2022/05/1312.790.6724.191.9791.20-11.41,145-0.99%
2022/05/12194.90395.6795.10-21,075-0.19%
2022/05/11495.15196.6094.9031,0700.28%
2022/05/10594.80297.4097.1031,0560.28%
2022/05/094.596.57397.6095.901.51,0500.14%
2022/05/068.2100.180.1100.5099.008.11,0340.79%
2022/05/056.1103.512105.00103.504.11,0100.40%
2022/05/036105.8300.00104.5069850.61%
2022/04/296110.836110.75110.5009530.00%
2022/04/289115.721120.50115.0089140.88%
2022/04/279117.003119.33121.0068870.68%
2022/04/264119.388122.25122.00-4839-0.48%
2022/04/254117.8810118.25119.00-6758-0.79%
2022/04/2213118.6910120.40122.0037040.43%
2022/04/2113120.7719125.03122.50-6650-0.92%
2022/04/205110.8032112.91117.50-27531-5.08%
2022/04/194105.7512107.42107.00-8471-1.70%
2022/04/186103.6714105.11106.00-8447-1.79%
2022/04/1500.00399.5399.70-3433-0.69%
2022/04/1400.00397.5098.00-3479-0.63%
2022/04/12199.7000.0099.0014850.21%
2022/04/1100.00398.7799.30-3486-0.62%
2022/04/07297.6000.0097.3024930.41%
2022/03/2800.00498.50101.00-4534-0.75%
2022/03/2100.00699.5599.40-6603-0.99%
2022/03/1800.00499.9099.90-4635-0.63%
2022/03/1700.00297.4098.20-2694-0.29%
2022/03/16694.98193.6096.1057190.69%
2022/03/11196.0000.0096.5017410.13%
2022/03/09297.60698.9096.00-4752-0.53%
2022/03/08495.1000.0093.5047550.53%
2022/03/07397.4000.0096.0037570.40%
2022/03/047100.361100.00100.0067570.79%
2022/03/0300.006100.77103.00-6768-0.78%
2022/03/02295.10297.4097.0007820.00%
2022/03/01396.9000.0097.0037900.38%
2022/02/25195.30297.4096.60-1795-0.13%
2022/02/24695.9300.0094.2068010.75%
2022/02/231.198.6000.0098.501.18180.13%
2022/02/220.199.0000.0098.000.18440.01%
2022/02/140101.0000.00100.0008860.00%
2022/02/116100.331100.00101.5058950.56%
2022/02/0900.002105.00103.50-2927-0.22%
2022/02/0800.002104.50104.50-2926-0.22%
2022/02/071101.0000.00101.5019300.11%
2022/01/2410101.102102.50102.5089330.86%
2022/01/212105.0000.00104.0029340.21%
2022/01/2000.004106.25108.00-4928-0.43%
2022/01/192102.5000.00103.5029140.22%
2022/01/181104.0000.00104.0019160.11%
2022/01/1700.002105.00104.50-2925-0.22%
2022/01/146102.2500.00103.0069340.64%
2022/01/132104.5000.00104.5029680.21%
2022/01/128105.0000.00105.0089740.82%
2022/01/119107.892110.00107.5079750.72%
2022/01/102109.754111.88111.00-2961-0.21%
2022/01/074108.5018109.97111.50-14929-1.51%
2022/01/064.1103.7400.00102.504.18870.46%
2022/01/0510106.5000.00105.00108791.14%
2021/12/301107.003107.50107.50-2937-0.21%
2021/12/292105.002108.00105.5009330.00%
2021/12/2700.003105.00105.00-3929-0.32%
2021/12/249.1105.678105.00105.001.19280.11%
2021/12/234110.001108.50108.0039180.33%
2021/12/212110.0011112.09113.50-9886-1.02%
2021/12/204108.008109.50108.00-4855-0.47%
2021/12/171.2103.706105.17105.00-4.9831-0.58%
2021/12/162.1105.0015104.73104.50-13821-1.58%
2021/12/151108.504107.50106.50-3808-0.37%
2021/12/1430.1108.1000.00104.5030.17953.78%
2021/12/1318.1110.8720112.23113.00-2760-0.26%
2021/12/1000.0014101.39106.00-14698-2.00%
2021/12/08395.3700.0095.0036610.45%
2021/12/0700.00498.5095.80-4652-0.61%
2021/12/06292.6000.0092.1026380.31%
2021/12/0300.00694.0793.40-6634-0.95%
2021/12/02690.10190.1090.0056230.80%
2021/12/01292.60192.1092.0016160.16%
2021/11/30295.651295.3695.40-10613-1.63%
2021/11/29590.18391.7092.6026040.33%
2021/11/261694.30192.8092.60155842.57%
2021/11/2500.001.398.6298.60-1.3553-0.23%
2021/11/2400.001100.00100.00-1544-0.18%
2021/11/23199.901100.00100.0005400.00%
2021/11/2212100.7910101.17100.0025320.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音