台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    130
  • 產業
    上櫃 數位雲端類類股▼0.26%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201288.001285.50288.5001720.00%
2024/06/171274.0000.00274.0011810.55%
2024/06/0700.000.3269.00271.50-0.3202-0.15%
2024/05/2800.001275.50276.00-1259-0.39%
2024/05/241279.001276.50279.0002850.00%
2024/05/231270.5000.00270.5012950.34%
2024/05/1600.001269.00269.50-1443-0.23%
2024/05/081273.5000.00276.5014820.21%
2024/04/1600.002.1262.57261.50-2.1516-0.41%
2024/04/151.2279.920.1283.50275.501.15130.21%
2024/04/100.4290.5000.00288.500.45320.08%
2024/04/091290.001292.00289.0005380.00%
2024/04/021285.001291.00284.5005680.00%
2024/04/010.2288.0000.00282.000.25900.03%
2024/03/262284.5000.00285.5025980.33%
2024/03/2100.003289.50291.00-3603-0.50%
2024/03/203286.330289.50284.5036020.50%
2024/03/150299.001299.00293.50-1614-0.16%
2024/03/141296.501293.00295.5006280.00%
2024/03/1300.000.2298.50293.50-0.2666-0.03%
2024/03/120.2300.0000.00298.500.26770.03%
2024/03/111298.0000.00294.0017320.14%
2024/03/080305.501.1300.46297.00-1.1785-0.14%
2024/03/0700.001312.50304.50-1810-0.12%
2024/03/061324.0000.00318.0018140.12%
2024/03/050325.5000.00322.0008160.00%
2024/03/012344.750.1340.86346.001.98040.23%
2024/02/2700.000335.50328.5007810.00%
2024/02/260.2335.0000.00338.000.27850.02%
2024/02/231337.0000.00327.0017880.13%
2024/02/2200.000.4326.80335.00-0.4781-0.05%
2024/02/2100.001342.78328.50-1755-0.13%
2024/02/201316.001327.11337.5007080.00%
2024/02/191309.0200.00307.0016760.15%
2024/02/1600.000304.00297.0006560.00%
2024/02/150.4293.3700.00295.000.46440.07%
2024/02/010282.000.2284.00281.50-0.2637-0.03%
2024/01/3100.001288.00287.50-1638-0.16%
2024/01/300.2293.001294.00294.00-0.8635-0.13%
2024/01/251271.5000.00271.0016280.16%
2024/01/2400.001275.00275.50-1629-0.16%
2024/01/221277.0000.00277.5016280.16%
2024/01/182275.001269.00268.0016310.16%
2024/01/1700.005285.40276.50-5632-0.79%
2024/01/151286.5000.00290.5016220.16%
2024/01/053296.5000.00296.5036680.45%
2024/01/0200.001296.00295.50-1655-0.15%
2023/12/290294.001298.50295.00-1646-0.15%
2023/12/282297.752296.00292.0006400.00%
2023/12/2600.001280.00280.50-1601-0.17%
2023/12/1800.003290.00282.00-3609-0.49%
2023/12/152286.7500.00286.5026150.32%
2023/12/143285.170.3283.50285.002.76160.44%
2023/12/130.1296.501293.00291.50-0.9609-0.15%
2023/12/112291.0000.00286.0026040.33%
2023/12/0800.001314.97300.00-1594-0.17%
2023/12/061.1299.791309.94301.000.15520.02%
2023/12/050.1291.681306.00287.50-0.9526-0.17%
2023/12/041295.000.5295.52309.000.55010.11%
2023/12/010.3279.501274.50281.00-0.8492-0.15%
2023/11/291.1274.861267.63275.5005630.01%
2023/11/240261.001.4261.29261.00-1.4585-0.24%
2023/11/221.1264.3100.00275.501.15780.18%
2023/11/211257.0000.00264.5015650.18%
2023/11/201258.5000.00259.0015650.18%
2023/11/0600.001266.00266.50-1665-0.15%
2023/11/030.2262.4300.00258.500.26630.03%
2023/11/010.3258.0000.00255.000.36600.05%
2023/10/310.5266.301271.50256.00-0.5659-0.08%
2023/10/271.8265.421263.00262.500.86590.11%
2023/10/260.2269.2500.00267.500.26610.03%
2023/10/250.1267.501269.00269.50-1664-0.14%
2023/10/241255.001256.00255.0006660.00%
2023/10/230256.0000.00252.0006840.00%
2023/10/191262.0000.00254.0018360.12%
2023/10/181268.0000.00264.5018950.11%
2023/10/171285.0000.00279.0019320.11%
2023/10/161260.501265.00267.0009350.00%
2023/10/1200.000.2263.50263.50-0.2953-0.02%
2023/10/110.2263.500.3263.20258.00-0.1963-0.01%
2023/10/060.3271.440.5270.34265.50-0.2986-0.02%
2023/10/050.2265.0000.00262.000.29900.02%
2023/10/040.2260.0000.00257.500.21,0140.01%
2023/10/0200.000.1265.50267.50-0.11,049-0.01%
2023/09/280.1259.5000.00258.000.11,0510.01%
2023/09/2700.000.2263.38261.00-0.21,057-0.01%
2023/09/260.1261.920.1259.00256.0001,0550.00%
2023/09/250.2261.7800.00261.000.21,0590.02%
2023/09/221.1255.011262.50263.000.11,0570.01%
2023/09/200.1267.000.3277.50262.50-0.21,042-0.02%
2023/09/181.1290.911.3286.69287.00-0.21,033-0.02%
2023/09/150.3281.8400.00287.000.31,0310.03%
2023/09/110280.000.2290.50276.00-0.21,046-0.02%
2023/09/080.3296.920296.00290.500.31,0390.03%
2023/09/071322.501327.00322.5001,0140.00%
2023/09/052.1331.942330.75322.000.19750.01%
2023/09/041.1311.231316.01321.000.19350.01%
2023/09/0100.000292.00292.0009030.00%
2023/08/2800.002268.25275.00-2909-0.22%
2023/08/223287.001281.50286.0029050.22%
2023/08/2100.000289.00284.0009060.00%
2023/08/1700.000295.50295.0009020.00%
2023/08/150280.8300.00278.0008640.00%
2023/08/1100.001306.00306.00-1861-0.12%
2023/08/0900.000305.00314.0008840.00%
2023/07/270393.0000.00380.0001,0270.00%
2023/07/260373.801.1388.66393.00-1.11,077-0.10%
2023/07/250395.1700.00397.0001,1150.00%
2023/07/2400.002337.25363.00-21,063-0.19%
2023/07/201293.001300.00300.0001,0610.00%
2023/07/1900.004273.00273.00-41,035-0.39%
2023/07/1700.002250.25255.00-21,087-0.18%
2023/07/141252.000253.68248.0011,0970.09%
2023/07/134251.503.1256.76252.500.91,1060.08%
2023/07/122248.251247.43245.0011,0980.09%
2023/07/112258.502261.75257.0001,0970.00%
2023/07/1000.001263.00263.00-11,076-0.09%
2023/07/070244.0000.00239.5001,0610.00%
2023/07/031249.0000.00247.5011,0620.09%
2023/06/301237.0000.00237.0011,0630.09%
2023/06/291235.5000.00234.0011,0710.09%
2023/06/2600.001231.00230.50-11,094-0.09%
2023/06/2000.000242.50242.0001,1620.00%
2023/06/190238.0000.00250.0001,1730.00%
2023/06/160.1230.001227.51227.50-0.91,159-0.08%
2023/06/142231.7500.00227.0021,1620.17%
2023/06/1200.001224.01226.50-11,159-0.09%
2023/06/091229.5000.00227.5011,1560.09%
2023/06/0800.001233.00228.00-11,149-0.09%
2023/06/0700.001244.00240.50-11,146-0.09%
2023/06/061254.000257.00252.0011,1390.09%
2023/06/0200.001278.98262.00-11,153-0.09%
2023/06/011262.0000.00260.0011,1490.09%
2023/05/310252.0000.00249.5001,1690.00%
2023/05/301252.500255.00252.5011,2020.08%
2023/05/2900.000260.00259.0001,2040.00%
2023/05/2500.001262.99256.00-11,203-0.08%
2023/05/241261.5000.00261.0011,1970.08%
2023/05/233272.6700.00270.5031,1890.25%
2023/05/2200.000275.00272.0001,1810.00%
2023/05/1900.001269.50265.50-11,176-0.09%
2023/05/181268.532279.24268.50-11,173-0.09%
2023/05/171266.001268.50266.0001,1520.00%
2023/05/160256.0000.00255.0001,1440.00%
2023/05/152262.501257.50255.0011,1360.09%
2023/05/122270.502271.01277.0001,1190.00%
2023/05/111269.001.6270.38269.50-0.61,107-0.05%
2023/05/1000.002.1271.83276.00-2.11,095-0.19%
2023/05/093.1280.681279.50269.502.11,0830.19%
2023/05/083.1288.874288.38290.00-0.91,055-0.09%
2023/05/051276.501290.50276.5001,0190.00%
2023/05/042282.2500.00282.0021,0010.20%
2023/05/034286.892288.75286.5029650.21%
2023/05/023292.331294.00291.0029460.21%
2023/04/283290.504293.50298.00-1886-0.11%
2023/04/270.1286.0000.00271.000.18280.01%
2023/04/261.3271.882.1275.24271.50-0.8797-0.10%
2023/04/2530.3277.2129.5276.75271.000.87460.10%
2023/04/244265.254270.88275.5006560.00%
2023/04/2100.002255.00250.50-2621-0.32%
2023/04/201250.742260.82244.00-1575-0.18%
2023/04/192245.001256.00256.0015270.19%
2023/04/182241.752234.75233.0005050.00%
2023/04/1700.000242.00236.0004850.00%
2023/04/141224.701232.54227.0004670.00%
2023/04/132221.5013220.23219.00-11453-2.43%
2023/04/1200.002.1229.75227.00-2.1448-0.46%
2023/04/115.1234.743237.51231.5024420.46%
2023/04/101.1233.703232.00243.00-1.9426-0.45%
2023/04/072221.500223.00221.0024110.49%
2023/04/061220.002219.75218.00-1405-0.25%
2023/03/311222.502230.25222.50-1402-0.25%
2023/03/302225.020230.00225.0023940.51%
2023/03/290219.092224.98217.00-2384-0.51%
2023/03/283226.172228.25222.0013790.26%
2023/03/271231.502233.50231.50-1369-0.27%
2023/03/243233.862241.50231.5013550.28%
2023/03/238236.697237.36239.0013360.30%
2023/03/220218.000216.00229.0002830.00%
2023/03/2100.000211.17208.5002630.00%
2023/03/201209.000209.57210.0012550.39%
2023/03/170197.000195.00197.0002500.00%
2023/03/160186.0000.00183.5002460.00%
2023/03/1514200.5400.00199.00142405.82%
2023/03/1400.000201.75201.000237-0.01%
2023/03/130203.5000.00202.0002370.00%
2023/03/100201.3700.00200.0002370.01%
2023/03/090213.001210.50210.50-1232-0.43%
2023/03/080211.002217.25221.00-2225-0.88%
2023/03/072207.501208.50207.5012150.46%
2023/03/0600.000213.00212.0002030.00%
2023/03/031197.011209.00209.0001740.00%
2023/03/021190.001193.49190.0001470.00%
2023/02/241159.5000.00168.5011010.98%
2023/02/230161.5000.00153.500930.00%
2023/02/211147.001148.50147.000800.00%
2023/02/201148.5000.00150.001771.29%
2023/02/1700.001149.50149.50-175-1.33%
2023/02/161148.501152.00150.500730.00%
2023/02/1400.001148.50148.00-162-1.60%
2023/02/071146.0000.00146.501571.75%
2022/12/2800.003133.67134.50-360-4.99%
2022/12/2700.002133.50134.00-260-3.31%
2022/12/2300.002133.00133.00-262-3.22%
2022/12/2200.001134.00133.50-163-1.58%
2022/12/2100.001133.00132.00-164-1.54%
2022/12/0700.001125.50125.00-165-1.52%
2022/12/0500.002139.00137.00-268-2.92%
2022/12/0200.002139.00136.00-267-2.97%
2022/10/171101.0000.00100.5011880.53%
2022/10/141108.5000.00108.0011870.53%
2022/10/133112.0000.00107.5031861.61%
2022/10/111122.0000.00120.0011830.55%
2022/10/031127.0000.00124.5011800.55%
2022/09/302128.7500.00132.0021791.11%
2022/09/281133.0000.00137.0011760.57%
2022/09/271137.0000.00138.5011740.57%
2022/09/261141.5000.00138.0011740.57%
2022/09/221142.0000.00146.5011700.59%
2022/09/211147.0000.00146.0011690.59%
2022/08/3100.003154.67151.50-3145-2.06%
2022/08/193151.1700.00154.0031142.61%
2022/08/1700.002143.00148.50-286-2.31%
2022/08/162136.5000.00135.002702.83%
2022/08/151140.509139.83140.50-864-12.44%
2022/08/0900.0047137.28136.00-4729-156.87%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音