台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24078.0000.0077.200700.01%
2024/04/23077.0000.0076.700690.01%
2024/04/1700.000.280.1078.00-0.268-0.30%
2024/04/090.276.9900.0077.200.2650.28%
2024/04/08077.1000.0077.300650.03%
2024/03/2900.000.179.6080.00-0.165-0.09%
2024/03/250.178.0000.0078.500.1640.09%
2024/03/20181.0000.0078.501661.49%
2024/03/1500.000.180.0082.00-0.164-0.08%
2024/03/1200.000.178.4078.70-0.164-0.19%
2024/03/080.183.20183.1083.10-0.967-1.38%
2024/03/010.173.90272.0072.80-1.954-3.58%
2024/02/2600.00271.1071.70-250-4.00%
2024/01/2900.00165.5069.90-142-2.38%
2023/12/0500.00261.6563.50-237-5.27%
2023/11/0700.00150.5051.00-133-2.98%
2023/11/0600.00150.0050.70-133-2.99%
2023/11/0300.00148.4049.00-133-3.01%
2023/11/02147.80148.0048.000320.00%
2023/10/12154.5000.0054.601283.57%
2023/10/1100.00156.5056.50-127-3.68%
2023/10/06155.5000.0056.101273.68%
2023/10/0200.00159.9059.00-125-3.91%
2023/09/12358.8700.0059.0032014.71%
2023/09/06161.7000.0061.201195.01%
2023/09/01262.10262.3062.300190.00%
2023/08/31362.20362.4362.200210.00%
2023/08/30262.45262.6562.600210.00%
2023/08/23261.95262.5063.800200.00%
2023/08/22162.1000.0061.501204.85%
2023/08/21164.0000.0063.701195.01%
2023/08/11268.9000.0068.002209.55%
2023/08/07375.0700.0075.0031915.01%
2023/08/01176.3000.0076.301195.08%
2023/07/14181.4000.0082.001214.56%
2023/07/13182.0000.0081.401214.66%
2023/07/12183.3000.0082.601204.79%
2023/07/11184.2000.0084.901214.73%
2023/06/15189.3000.0089.501214.72%
2023/06/05189.8000.0089.501224.49%
2023/06/02192.0000.0091.101224.47%
2023/02/2400.001102.00102.00-123-4.21%
2023/02/210.3101.0700.00100.500.3231.46%
2023/02/200.2100.4800.00101.000.2230.76%
2023/02/160.198.5000.0098.600.1240.21%
2023/02/14097.0000.0097.500240.02%
2023/02/090.2100.0000.00100.000.2240.83%
2023/02/070.1100.0000.00100.000.1230.21%
2023/02/020.2102.0000.00102.500.2230.71%
2023/01/1200.000.193.1093.50-0.122-0.44%
2022/12/130.1102.5000.0098.000.1290.32%
2022/12/120104.0000.00104.000300.02%
2022/11/2500.000.194.5094.50-0.141-0.15%
2022/11/230.193.0000.0094.000.1420.14%
2022/09/210109.5000.00108.500880.01%
2022/08/1700.001101.00100.00-173-1.37%
2022/08/151100.5000.0099.601711.40%
2022/07/1500.00288.3590.50-248-4.13%
2022/07/1400.00183.0082.30-145-2.21%
2022/07/1300.00184.5082.70-144-2.24%
2022/07/12383.1700.0082.003436.86%
2022/07/11186.4000.0086.901422.35%
2022/07/08186.30188.6088.600420.00%
2022/07/0100.00198.2090.30-131-3.17%
2022/06/30099.802101.75100.00-226-7.46%
濾能 相關文章
濾能 相關影音