千附精密 (6829)-臺銀-金山券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
122.0
漲跌
▲2.0
漲幅
+1.67%
成交量
441張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	119.50	1	118.50	118.50	0	1,169	0.00%
2024/11/20	0.5	115.00	0	0.00	115.00	0.5	1,168	0.04%
2024/10/29	0	0.00	0.1	114.50	114.50	-0.1	1,244	-0.01%
2024/10/18	1	131.00	0	0.00	130.50	1	1,431	0.07%
2024/10/17	3	128.00	2	128.00	126.50	1	1,432	0.07%
2024/10/16	3	136.50	25.1	137.75	140.50	-22.1	1,369	-1.61%
2024/10/09	1	125.50	1	121.00	121.00	0	1,291	0.00%
2024/10/07	1	128.00	1	128.50	127.50	0	1,276	0.00%
2024/10/04	2	129.00	2	128.25	128.00	0	1,269	0.00%
2024/10/01	0	0.00	3	127.50	129.50	-3	1,252	-0.24%
2024/09/30	0	0.00	1	122.00	122.00	-1	1,223	-0.08%
2024/09/27	1	129.00	5.2	124.74	124.50	-4.2	1,218	-0.34%
2024/09/26	2	133.50	2	133.00	130.00	0	1,196	0.00%
2024/09/25	5	134.50	2	131.75	136.50	3	1,181	0.25%
2024/09/24	1	129.00	1	126.50	126.50	0	1,136	0.00%
2024/09/23	8	126.50	4	122.63	130.00	4	1,128	0.35%
2024/09/19	0.2	128.00	0	0.00	131.00	0.2	1,062	0.02%
2024/09/18	1	130.50	0	0.00	127.00	1	1,026	0.10%
2024/09/16	1	123.00	1	127.00	131.00	0	1,022	0.00%
2024/09/13	1	120.50	6	124.50	125.00	-5	951	-0.53%
2024/09/12	0	0.00	8	114.00	114.00	-8	928	-0.86%
2024/09/09	0	0.00	1	106.00	107.00	-1	909	-0.11%
2024/09/05	0	0.00	0.1	111.50	110.00	-0.1	907	-0.01%
2024/09/04	0.1	111.50	0.3	112.50	111.00	-0.2	909	-0.02%
2024/09/03	1	112.50	2.7	115.97	116.50	-1.7	908	-0.18%
2024/08/23	0	0.00	0	106.00	106.50	0	894	0.00%
2024/08/21	0	0.00	1	107.50	105.00	-1	887	-0.11%
2024/08/14	0.4	111.25	0	0.00	110.50	0.4	892	0.04%
2024/08/13	0.2	109.00	0.1	109.43	109.00	0.1	887	0.01%
2024/08/09	0	0.00	2	106.00	106.00	-2	878	-0.23%
2024/08/08	5	99.82	0	0.00	99.20	5	884	0.57%
2024/08/06	0	89.10	0.1	92.85	87.90	0	860	0.00%
2024/08/05	3	93.21	0	0.00	93.20	3	849	0.36%
2024/08/02	1	104.50	1.5	103.83	103.50	-0.5	830	-0.06%
2024/08/01	5	108.50	1	107.00	109.00	4	817	0.49%
2024/07/31	4.1	103.61	1	102.00	103.00	3.1	805	0.38%
2024/07/29	2	120.00	6	119.17	115.50	-4	744	-0.54%
2024/07/26	3	130.49	1	126.00	125.50	2	717	0.28%
2024/07/23	2	130.00	4	133.37	131.00	-2	670	-0.30%
2024/07/22	3	125.50	2	125.75	125.00	1	584	0.17%
2024/07/19	0	0.00	0	125.50	122.00	0	553	0.00%
2024/07/18	2	130.00	2	132.50	127.50	0	531	0.00%
2024/07/17	5	129.00	3	129.99	129.50	2	465	0.43%
2024/07/16	1.2	128.50	0	0.00	123.00	1.2	426	0.28%
2024/07/15	2	124.50	11	125.50	125.50	-9	373	-2.41%
2024/07/08	2	118.75	4	117.00	115.50	-2	377	-0.53%
2024/07/05	0	0.00	4	119.00	119.00	-4	379	-1.05%
2024/07/04	4	119.00	0	0.00	117.00	4	378	1.06%
2024/06/28	1	116.00	0	0.00	117.00	1	396	0.25%
2024/06/24	0	0.00	0	117.00	117.00	0	455	-0.01%
2024/06/20	2	112.50	1	113.50	112.00	1	454	0.22%
2024/06/17	0	110.50	0	0.00	111.00	0	479	0.00%
2024/06/11	0	112.00	0	0.00	110.50	0	520	0.00%
2024/06/07	0	0.00	1	112.00	113.00	-1	522	-0.19%
2024/06/03	0	0.00	1	109.50	109.50	-1	576	-0.17%
2024/05/02	0	0.00	2	108.00	109.00	-2	855	-0.23%
2024/04/30	2	108.50	0	0.00	108.50	2	853	0.23%
2024/04/25	0	110.50	0	0.00	109.50	0	848	0.00%
2024/04/23	0	0.00	3	110.00	110.00	-3	847	-0.35%
2024/04/22	9	108.61	0	0.00	107.50	9	846	1.06%
2024/04/19	2	111.50	2	107.50	110.50	0	846	0.00%
2024/04/18	2	115.00	0	0.00	115.00	2	838	0.24%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/16	1	110.50	1	118.50	110.50	0	843	0.00%
2024/04/15	1	117.50	0.1	117.50	117.50	0.9	828	0.11%
2024/04/12	0	0.00	2	114.00	113.50	-2	799	-0.25%
2024/04/11	2.1	113.55	0	0.00	113.50	2.1	794	0.26%
2024/04/09	2	114.50	0	0.00	117.50	2	781	0.26%
2024/04/03	2	122.74	0	0.00	120.50	2	760	0.26%
2024/03/28	11	129.00	11	127.05	123.50	0	724	0.00%
2024/03/22	1	120.00	0	0.00	120.50	1	660	0.15%
2024/03/21	0	0.00	2	113.25	112.50	-2	635	-0.31%
2024/03/19	1	113.00	0	0.00	112.00	1	631	0.16%
2024/03/14	0	115.00	0	114.00	113.50	0	632	0.00%
2024/03/12	1	123.00	0	0.00	123.50	1	616	0.16%
2024/03/06	1	131.50	0	131.49	131.00	1	579	0.17%
2024/03/05	3	131.83	1.4	131.29	133.00	1.6	566	0.28%
2024/03/04	1	136.00	2.1	133.83	137.00	-1.1	522	-0.20%
2024/03/01	4.4	132.09	1	130.50	134.00	3.4	489	0.69%
2024/02/29	0	0.00	0	126.50	127.50	0	441	0.00%
2024/02/27	3	127.50	4	128.38	127.00	-1	472	-0.21%
2024/02/26	3	129.67	9	129.00	132.00	-6	449	-1.33%
2024/02/23	1	120.98	6	119.83	121.00	-5	393	-1.27%
2024/02/21	0	112.00	0	0.00	110.50	0	320	0.01%
2024/01/12	0	0.00	1	104.00	103.50	-1	359	-0.28%
2024/01/11	1	101.50	0	0.00	102.50	1	362	0.28%
2024/01/10	0	0.00	2	106.50	102.00	-2	371	-0.54%
2024/01/09	1	103.50	0	0.00	102.00	1	359	0.28%
2024/01/08	1	107.50	1	109.00	106.50	0	355	0.00%
2024/01/05	1	108.00	0	0.00	108.00	1	357	0.28%
2023/12/26	0	0.00	0.5	106.00	106.50	-0.5	406	-0.12%
2023/12/04	0	0.00	0.1	110.50	113.50	-0.1	728	-0.02%
2023/12/01	0	0.00	0.1	108.50	109.50	-0.1	734	-0.01%
2023/11/29	0	0.00	0.1	106.50	106.00	-0.1	852	-0.01%
2023/11/24	11	112.95	11.1	111.54	110.00	-0.1	1,255	0.00%
2023/11/23	0	0.00	0.1	106.00	107.00	-0.1	1,332	-0.01%
2023/11/15	2	103.00	0	0.00	102.50	2	1,683	0.12%
2023/11/06	0	0.00	0	103.50	102.50	0	1,768	0.00%
2023/10/26	1	107.50	1	107.50	107.50	0	1,896	0.00%
2023/10/24	2	105.50	0	0.00	105.00	2	1,906	0.10%
2023/10/18	0	0.00	0.5	105.50	104.00	-0.5	1,904	-0.03%
2023/10/11	1	113.50	1	118.00	112.00	0	1,934	0.00%
2023/09/28	2	117.00	0	0.00	117.50	2	2,001	0.10%
2023/09/26	0	0.00	2	114.75	113.50	-2	2,004	-0.10%
2023/09/25	2	117.00	0	0.00	116.50	2	2,003	0.10%
2023/09/22	2	111.50	2	110.00	112.00	0	1,986	0.00%
2023/09/21	1	111.50	0	0.00	111.50	1	1,974	0.05%
2023/09/19	0	115.50	0	0.00	115.50	0	1,956	0.00%
2023/09/18	3	118.33	2	118.00	117.00	1	1,941	0.05%
2023/09/15	1.1	126.83	3	125.00	122.50	-2	1,900	-0.10%
2023/09/14	1	129.00	0	0.00	129.50	1	1,893	0.05%
2023/09/12	3	129.67	3	131.83	130.00	0	1,922	0.00%
2023/09/11	2	136.75	1	141.00	131.50	1	1,906	0.05%
2023/09/08	1	139.50	1	141.47	140.00	0	1,854	0.00%
2023/09/07	0	0.00	1.1	138.62	139.50	-1.1	1,816	-0.06%
2023/09/06	0	0.00	3.1	142.04	142.00	-3.1	1,799	-0.17%
2023/09/05	13.2	148.68	8.1	149.92	143.00	5.1	1,796	0.28%
2023/09/04	5	152.40	2.7	154.60	151.00	2.3	1,745	0.13%
2023/09/01	18	154.81	20	155.18	154.00	-2	1,782	-0.11%
2023/08/31	21.1	156.12	22	156.59	152.00	-0.9	1,659	-0.05%
2023/08/30	8.1	147.27	5	147.50	150.00	3.1	1,509	0.21%
2023/08/29	12	140.38	12.3	140.51	142.50	-0.3	1,418	-0.02%
2023/08/28	1	147.00	7	150.49	151.50	-6	1,316	-0.46%
2023/08/25	6	139.49	6	136.17	138.00	0	1,254	0.00%
2023/08/24	2	135.75	6.4	136.90	138.00	-4.4	1,158	-0.38%
2023/08/22	1	127.50	1	121.50	122.50	0	1,080	0.00%
2023/08/21	3	126.83	3	127.50	126.50	0	1,090	0.00%
2023/08/18	1	128.50	5	127.60	126.50	-4	1,151	-0.35%
2023/08/17	0	0.00	8	120.06	122.50	-8	1,130	-0.71%
2023/08/16	2	109.00	1	112.00	113.50	1	1,144	0.09%
2023/08/15	2	107.00	0	105.50	105.50	2	1,246	0.16%
2023/08/11	1	110.00	1	112.00	109.50	0	1,290	0.00%
2023/08/10	1	110.50	0	0.00	110.50	1	1,312	0.08%
2023/08/09	1	115.50	0	0.00	114.50	1	1,336	0.07%
2023/08/02	2.1	120.64	1	125.00	119.50	1.1	1,495	0.08%
2023/08/01	2	119.01	2	120.00	123.00	0	1,483	0.00%
2023/07/31	0	114.00	2	119.50	119.50	-2	1,472	-0.13%
2023/07/28	2	109.00	0	0.00	109.00	2	1,521	0.13%
2023/07/24	0	0.00	1	104.00	103.00	-1	2,197	-0.05%
2023/07/21	0	109.00	0	0.00	107.00	0	2,405	0.00%
2023/07/18	1	111.00	0	0.00	108.00	1	2,814	0.04%
2023/07/13	0	118.00	0	0.00	116.00	0	3,176	0.00%
2023/07/12	3	120.33	0	0.00	120.50	3	3,244	0.09%
2023/07/10	0	127.00	1.8	126.67	127.00	-1.7	3,455	-0.05%
2023/07/07	7	123.71	1	127.50	121.50	6	3,516	0.17%
2023/07/06	0.8	133.50	2.5	131.50	134.50	-1.8	3,573	-0.05%
2023/07/05	0	0.00	1	130.50	132.50	-1	3,720	-0.03%
2023/07/04	1.4	127.71	1	127.02	128.50	0.4	3,762	0.01%
2023/06/27	1	127.50	0	0.00	124.00	1	3,816	0.03%
2023/06/21	1	129.50	0	0.00	128.50	1	3,818	0.03%
2023/06/20	0	0.00	0.2	133.00	131.00	-0.2	3,814	-0.01%
2023/06/19	1	133.50	1	134.00	133.00	0	3,795	0.00%
2023/06/16	3.2	128.72	2	130.50	128.00	1.2	3,752	0.03%
2023/06/15	0	0.00	0	128.50	128.50	0	3,752	0.00%
2023/06/14	2	128.00	0	0.00	125.00	2	3,743	0.05%
2023/06/13	2	128.50	0	0.00	127.00	2	3,739	0.05%
2023/06/12	2.1	128.91	9	128.22	127.00	-6.9	3,736	-0.18%
2023/06/08	0	0.00	1	135.50	134.50	-1	3,700	-0.03%
2023/06/07	2	136.75	5	139.00	136.50	-3	3,687	-0.08%
2023/06/06	2	132.75	0	133.00	133.00	2	3,598	0.06%
2023/06/05	1	137.00	1	136.99	134.50	0	3,587	0.00%
2023/06/02	2	133.25	0	0.00	132.00	2	3,564	0.06%
2023/05/30	0	0.00	0	131.00	132.00	0	3,521	0.00%
2023/05/29	0	0.00	0	133.50	133.50	0	3,498	0.00%
2023/05/26	0	0.00	0.6	130.02	132.00	-0.6	3,481	-0.02%
2023/05/25	0	0.00	1.7	134.28	132.50	-1.7	3,463	-0.05%
2023/05/24	7	138.71	5	140.10	138.00	2	3,443	0.06%
2023/05/23	1.2	135.50	5.3	135.20	135.50	-4.1	3,369	-0.12%
2023/05/22	4.3	134.50	4	134.63	134.00	0.3	3,353	0.01%
2023/05/19	6.2	133.42	2	127.65	132.00	4.2	3,313	0.13%
2023/05/18	2	126.50	0	126.50	125.00	2	3,200	0.06%
2023/05/17	1	129.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0	125.00	0.6	125.37	126.00	-0.6	3,152	-0.02%
2023/05/15	0	0.00	0.4	126.25	126.50	-0.4	3,131	-0.01%
2023/05/12	5	129.40	1	126.50	130.00	4	3,109	0.13%
2023/05/11	0	0.00	2	126.55	128.00	-2	3,080	-0.07%
2023/05/10	0.1	134.50	0.3	135.68	133.00	-0.2	3,038	-0.01%
2023/05/09	0.2	133.05	0.5	134.83	134.00	-0.3	2,999	-0.01%
2023/05/08	0	0.00	0.5	140.30	140.00	-0.5	2,941	-0.02%
2023/05/05	2	140.53	1.9	141.78	140.50	0.1	2,906	0.00%
2023/05/04	3	142.67	2	143.08	143.50	1	2,864	0.03%
2023/05/03	15	150.47	17.2	150.64	146.50	-2.2	2,796	-0.08%
2023/05/02	4	144.88	3	150.83	145.00	1	2,661	0.04%
2023/04/28	14	151.25	13	150.58	148.00	1	2,574	0.04%
2023/04/27	20.1	148.45	19.1	148.08	148.00	1	2,383	0.04%
2023/04/26	45.1	147.88	42.2	146.19	145.50	2.9	2,096	0.14%
2023/04/25	2	152.00	8	144.76	152.00	-6	1,878	-0.32%
2023/04/24	11.2	139.24	8	141.19	138.50	3.2	1,703	0.19%
2023/04/21	3	138.64	15.1	139.86	141.50	-12.1	1,591	-0.76%
2023/04/20	10.1	137.55	9	138.17	133.50	1.1	1,441	0.08%
2023/04/19	9.1	139.69	13	140.58	144.00	-4	1,374	-0.29%
2023/04/18	17	140.21	9	140.44	137.50	8	1,270	0.63%
2023/04/17	6	131.50	10	131.45	137.50	-4	1,049	-0.38%
2023/04/14	36.2	127.13	7	127.21	125.00	29.2	969	3.01%
2023/04/13	5	119.10	10	119.35	124.50	-5	796	-0.63%
2023/04/12	21	114.52	10	114.70	113.50	11	733	1.50%
2023/04/11	6	112.85	8	114.25	115.00	-2	650	-0.30%
2023/04/10	33	115.68	27.2	115.12	114.50	5.8	567	1.02%
2023/04/07	0	108.50	0	109.00	109.00	0	395	0.00%
2023/04/06	0	0.00	0	96.80	99.50	0	340	0.00%
2023/03/30	0	0.00	1	87.00	88.40	-1	286	-0.35%
2023/03/29	0	0.00	2	81.70	81.80	-2	266	-0.75%
2023/03/27	0.1	88.00	0	87.00	87.60	0	251	0.01%
2023/03/24	2	86.40	1	85.40	83.90	1	241	0.41%
2023/03/23	0	0.00	1	85.60	85.20	-1	238	-0.42%
2023/03/16	0	0.00	5	82.60	81.50	-5	228	-2.19%
2023/03/09	1	82.90	1	83.10	81.60	0	324	0.00%
2023/03/08	0	0.00	1	84.20	83.80	-1	361	-0.28%
2023/03/06	0	0.00	11	83.22	83.70	-11	364	-3.01%
2023/03/03	1	82.70	1	81.30	83.40	0	363	0.00%
2023/03/01	1	83.00	0	0.00	82.80	1	362	0.28%
2023/02/23	1	83.20	1	82.80	82.60	0	359	0.00%
2023/02/22	2	83.00	0	0.00	82.50	2	359	0.56%
2023/02/21	0	0.00	0	83.20	83.00	0	359	0.00%
2023/02/20	5	81.82	0	0.00	82.20	5	353	1.41%
2023/02/17	0	0.00	0.1	80.80	80.80	-0.1	338	-0.03%
2023/02/13	0	79.50	0.1	79.90	79.60	-0.1	338	-0.02%
2023/02/01	0	0.00	0	75.90	75.70	0	320	-0.01%
2022/12/22	0	0.00	0	72.50	72.70	0	519	-0.01%
2022/12/12	5	76.60	0	0.00	76.10	5	590	0.85%
2022/12/07	0	80.00	0	0.00	78.40	0	612	0.00%
2022/12/05	0	0.00	2	80.40	81.30	-2	600	-0.33%
2022/12/02	0	79.10	0	0.00	78.20	0	576	0.00%
2022/12/01	6	80.40	5.1	81.85	79.90	0.9	558	0.17%
2022/11/30	1	76.50	11	78.60	78.80	-10	518	-1.93%
2022/11/28	1	70.50	0	0.00	70.90	1	470	0.21%
2022/11/22	13	71.96	0	0.00	71.10	13	459	2.83%
2022/11/11	0	0.00	3	66.60	67.10	-3	432	-0.69%
2022/11/10	0	0.00	21	66.77	66.50	-21	434	-4.83%
2022/10/31	0	0.00	1	64.50	65.00	-1	432	-0.23%
2022/10/27	4	66.60	0	0.00	67.00	4	428	0.93%
2022/10/25	2	67.70	0	0.00	66.90	2	425	0.47%
2022/10/24	4	70.63	0	0.00	69.80	4	421	0.95%
2022/10/21	0	0.00	5	70.88	70.80	-5	418	-1.19%
2022/10/20	0	0.00	1	68.90	68.10	-1	409	-0.24%
2022/10/19	4	67.00	0	0.00	66.60	4	407	0.98%
2022/10/18	2	67.85	0	0.00	67.80	2	404	0.49%
2022/10/13	0	0.00	6	67.93	65.50	-6	400	-1.50%
2022/10/12	9	68.55	0	0.00	66.90	9	392	2.30%
2022/10/11	8.5	75.66	10	74.85	73.30	-1.5	375	-0.41%
2022/10/07	6	81.45	0	0.00	81.40	6	357	1.68%
2022/10/06	2	83.00	1	85.10	83.00	1	349	0.29%
2022/10/05	0	0.00	18.2	84.49	84.20	-18.2	330	-5.51%
2022/10/04	7	80.13	0	0.00	80.20	7	306	2.28%
2022/10/03	17	80.54	0	0.00	79.70	17	298	5.69%
2022/09/30	3	83.83	3	85.43	83.10	0	284	0.00%
2022/09/29	0	0.00	9	84.60	86.60	-9	240	-3.74%
2022/09/28	4	80.55	3	82.70	80.00	1	211	0.47%
2022/09/27	10	79.07	3	82.67	82.00	7	194	3.61%
2022/09/26	0	0.00	3	81.50	78.30	-3	180	-1.66%
2022/09/23	4	84.65	3	81.50	81.30	1	171	0.58%
2022/09/22	0	0.00	1.1	84.01	84.10	-1.1	162	-0.66%
2022/09/20	4	77.95	0	0.00	78.40	4	140	2.86%
2022/09/15	0	0.00	1	81.50	79.50	-1	129	-0.77%
2022/09/14	0	0.00	14.1	81.28	81.60	-14.1	120	-11.64%
2022/09/08	0	0.00	0	74.50	76.00	0	90	-0.01%
2022/09/07	1	73.70	0	0.00	74.10	1	90	1.10%
2022/09/06	1	74.50	0	0.00	74.80	1	90	1.10%
2022/09/02	1	76.40	0	0.00	75.70	1	89	1.12%
2022/08/30	3	74.40	0	0.00	74.40	3	87	3.45%
2022/08/26	1	75.30	1	75.40	75.30	0	86	0.00%
2022/08/25	2	75.10	0	0.00	75.40	2	87	2.28%
2022/08/16	1	77.60	0	0.00	77.60	1	96	1.04%
2022/08/11	0	0.00	2	74.80	75.00	-2	91	-2.17%
2022/08/09	9	74.31	0	0.00	75.00	9	90	9.97%
2022/07/21	0	71.90	0	0.00	72.10	0	97	0.01%
2022/06/08	0	80.00	0	0.00	79.90	0	230	0.00%
2022/06/01	1	81.80	0	0.00	80.80	1	234	0.43%
2022/04/20	0	0.00	0.1	76.00	75.50	-0.1	202	-0.07%
2022/04/15	0	0.00	1	77.00	76.80	-1	201	-0.50%
2022/03/28	1	84.10	0	0.00	83.80	1	170	0.59%
2022/03/25	0	0.00	2	85.80	85.80	-2	164	-1.22%
2022/03/24	1	80.60	0	0.00	80.40	1	144	0.69%
2022/03/22	1	82.20	1	82.70	82.70	0	129	0.00%
2022/03/21	1	79.20	2	80.00	83.90	-1	114	-0.88%
2022/03/18	0	0.00	0.1	74.75	76.30	-0.1	86	-0.12%
2022/03/17	2	75.20	0	0.00	75.60	2	82	2.44%