• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000191.50192.0001,0800.00%
2025/01/130192.7500.00189.0001,1720.00%
2025/01/091215.0000.00207.0011,1740.09%
2025/01/0700.000219.00219.0001,2000.00%
2025/01/0600.001.6222.32220.50-1.61,200-0.13%
2025/01/020.1210.0000.00209.000.11,1780.01%
2024/12/2700.000.1202.50201.00-0.11,299-0.01%
2024/12/2600.000.5204.61204.50-0.51,349-0.04%
2024/12/2500.000.1206.50206.00-0.11,414-0.01%
2024/12/201214.0000.00214.0011,5660.06%
2024/12/191214.0000.00213.5011,5950.06%
2024/12/180.5217.501.1221.18217.50-0.61,575-0.04%
2024/12/1300.000.7211.54208.50-0.71,558-0.04%
2024/12/092221.0000.00226.5021,5620.13%
2024/12/0600.002.3228.89227.00-2.31,547-0.15%
2024/12/0400.001212.00213.00-11,460-0.07%
2024/12/0300.003207.50208.00-31,456-0.21%
2024/11/2900.001203.50204.50-11,441-0.07%
2024/11/210191.5000.00192.0001,4300.00%
2024/11/200.1194.8300.00193.500.11,4270.01%
2024/11/180200.0000.00198.0001,4370.00%
2024/11/1533206.242207.00204.50311,4222.18%
2024/11/141.2194.021197.50193.000.21,3910.01%
2024/11/131.1206.6227.1198.50197.50-261,373-1.90%
2024/11/121.3210.120208.50206.001.31,3390.10%
2024/11/1100.001.2215.42214.00-1.21,338-0.09%
2024/11/080.2211.0600.00208.500.21,3380.02%
2024/11/070.3218.3600.00218.500.31,3070.02%
2024/11/061235.001241.00236.0001,2640.00%
2024/10/300.1220.000.2220.00223.00-0.11,2770.00%
2024/10/290.2218.500217.00218.500.11,2810.01%
2024/10/280.1220.0000.00220.500.11,2770.00%
2024/10/2500.001227.00228.50-11,271-0.08%
2024/10/241.2225.1900.00224.501.21,2810.09%
2024/10/230.1236.5700.00234.500.11,2800.01%
2024/10/210.1237.0000.00235.500.11,2820.00%
2024/10/185.1241.1800.00238.505.11,2970.39%
2024/10/170.1245.0300.00243.000.11,2970.00%
2024/10/151.1236.0000.00235.501.11,2830.09%
2024/10/118.1250.4600.00245.008.11,2600.64%
2024/10/081.1248.103245.00248.00-21,250-0.16%
2024/10/043.4250.8916243.50243.00-12.61,227-1.03%
2024/09/301.2264.6700.00263.001.21,1330.11%
2024/09/2731278.362275.00275.50291,0882.67%
2024/09/265286.0028278.41275.00-231,019-2.26%
2024/09/2426284.9800.00286.00268692.99%
2024/09/051235.0000.00233.0017990.13%
2024/08/301255.0000.00259.0017670.13%
2024/07/171273.0000.00271.5014910.20%
2024/05/1300.003169.50170.00-3552-0.54%
2024/05/096172.080.1173.00173.5065551.07%
2024/04/3000.000.2189.00190.00-0.2583-0.03%
2024/04/250.3183.5000.00183.500.35990.04%
2024/04/192194.2500.00197.0025800.34%
2024/03/201152.5000.00153.0014030.25%
2024/03/126145.8300.00148.5063531.70%
2024/03/076153.2500.00154.0063381.77%
2024/03/063156.0000.00155.5033340.90%
2024/03/058160.2500.00158.0083282.44%
2024/03/013155.5000.00156.0033100.96%
2024/02/275153.5000.00155.0052871.74%
2024/02/263154.3300.00153.5032831.06%
2024/02/2314149.3600.00150.00142775.04%
2024/02/225150.0000.00150.0052731.83%
2024/02/202155.0000.00154.0022740.73%
2024/02/1611161.9500.00162.00112514.38%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－25天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－25天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音