鏵友益 (6877)-臺銀-金山券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
77.6
漲跌
▼0.1
漲幅
-0.13%
成交量
418張
產業
上櫃其他電子類股
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.40	77.70	-1	1,343	-0.07%
2024/11/15	0	0.00	1	79.40	78.70	-1	1,661	-0.06%
2024/11/14	1	78.20	0	0.00	78.20	1	1,699	0.06%
2024/11/13	1	84.30	1	88.40	83.50	0	1,749	0.00%
2024/11/12	1	86.70	0	0.00	86.00	1	1,738	0.06%
2024/11/08	0	0.00	1	77.80	77.80	-1	1,686	-0.06%
2024/11/06	0	0.00	1	70.90	70.10	-1	1,977	-0.05%
2024/11/05	1	66.00	0	0.00	66.80	1	2,190	0.05%
2024/10/14	0	0.00	2	73.50	73.30	-2	2,509	-0.08%
2024/10/08	1	69.50	0	0.00	69.00	1	2,509	0.04%
2024/10/07	1	73.50	0	0.00	73.80	1	2,515	0.04%
2024/09/27	5	74.40	5	74.70	73.90	0	2,549	0.00%
2024/09/26	1	74.60	0	0.00	71.80	1	2,562	0.04%
2024/09/25	3	69.87	4	73.65	75.10	-1	2,543	-0.04%
2024/09/24	0	0.00	1	69.00	68.30	-1	2,534	-0.04%
2024/09/23	1	64.60	1	67.00	66.60	0	2,559	0.00%
2024/09/20	0	0.00	1	67.40	63.80	-1	2,589	-0.04%
2024/09/19	1	66.30	0	0.00	67.10	1	2,601	0.04%
2024/09/16	1	65.60	0	0.00	64.20	1	2,644	0.04%
2024/09/11	0	0.00	1	63.77	62.00	-1	2,737	-0.04%
2024/09/10	1	67.91	0	69.50	64.50	1	2,737	0.04%
2024/09/03	0	79.80	0	0.00	77.20	0	2,656	0.00%
2024/08/30	3	82.97	2	81.51	82.30	1	2,609	0.04%
2024/08/29	0	0.00	7	80.46	79.70	-7	2,575	-0.27%
2024/08/28	0	0.00	1	82.40	82.30	-1	2,538	-0.04%
2024/08/26	7	78.81	0	0.00	77.90	7	2,373	0.29%
2024/08/23	0	76.10	3	74.84	74.60	-3	2,273	-0.13%
2024/08/21	0	83.20	6	83.00	81.50	-6	2,173	-0.28%
2024/08/20	4	89.87	5	89.14	86.30	-1	2,137	-0.05%
2024/08/19	7	88.95	6	88.65	89.00	1	2,084	0.05%
2024/08/16	3	86.33	0	0.00	88.30	3	1,904	0.16%
2024/08/15	8	78.34	7	79.34	80.30	1	1,845	0.05%
2024/08/14	6	73.20	0	0.00	73.00	6	1,761	0.34%
2024/08/12	0	0.00	1	71.30	71.80	-1	1,650	-0.06%
2024/08/09	4	73.15	5	74.10	71.20	-1	1,569	-0.06%
2024/08/08	7	71.21	30	72.92	71.50	-23	1,394	-1.65%
2024/08/07	1	70.10	0	0.00	69.00	1	1,238	0.08%
2024/08/02	4	63.63	4	64.10	64.40	0	739	0.00%
2024/07/15	0	0.00	1	61.20	60.80	-1	623	-0.16%
2024/07/10	2	61.65	2	61.60	62.40	0	599	0.00%
2024/07/05	1	67.50	1	67.60	67.00	0	551	0.00%
2024/07/04	1	66.00	1	64.30	63.70	0	528	0.00%
2024/07/02	3	65.93	3	66.77	61.80	0	497	0.00%
2024/07/01	2	63.75	2	62.80	63.60	0	461	0.00%
2024/06/28	1	62.40	3	61.63	61.00	-2	445	-0.45%
2024/06/27	0	0.00	1	61.40	62.40	-1	423	-0.24%
2024/06/26	0	0.00	1	61.50	60.50	-1	385	-0.26%
2024/06/25	5	53.86	6	56.05	57.70	-1	346	-0.29%
2024/06/24	9	55.37	22	56.08	54.00	-13	319	-4.06%
2024/06/21	13	55.02	3	54.07	53.40	10	276	3.62%
2024/06/20	0	0.00	1	53.20	56.70	-1	256	-0.39%
2024/06/19	2	51.90	2	54.15	53.40	0	213	0.00%
2024/06/18	3	51.67	0	0.00	49.85	3	179	1.67%
2024/06/17	4	48.55	2	47.18	48.55	2	137	1.46%
2024/06/14	0	0.00	2	43.50	44.15	-2	116	-1.72%
2024/06/13	0	0.00	1	42.75	42.65	-1	110	-0.90%
2024/05/24	0	0.00	2	42.35	41.20	-2	82	-2.41%
2024/05/22	0	0.00	3	38.37	39.05	-3	72	-4.13%
2024/05/13	0	0.00	1	37.90	39.20	-1	66	-1.51%
2024/05/10	1	36.70	1	37.15	36.20	0	61	0.00%
2024/05/08	1	35.90	0	0.00	35.90	1	60	1.65%
2024/05/07	1	36.10	1	35.00	35.80	0	61	0.00%
2024/05/03	1	34.55	1	34.75	34.55	0	61	0.00%
2024/04/29	1	34.60	0	0.00	34.60	1	63	1.56%
2024/04/26	0	0.00	2	34.85	34.85	-2	63	-3.17%
2024/04/25	2	34.60	0	0.00	34.20	2	62	3.18%
2024/04/24	2	34.70	2	34.90	34.85	0	63	0.00%
2024/04/19	1	34.20	1	34.25	34.50	0	62	0.00%
2024/04/02	0	0.00	1	35.00	34.80	-1	57	-1.73%
2024/04/01	1	34.80	0	0.00	34.85	1	57	1.74%
2024/03/26	0	0.00	2	35.10	34.95	-2	54	-3.64%
2024/03/25	2	34.85	0	0.00	34.95	2	53	3.73%
2024/03/12	1	34.70	1	34.95	34.95	0	49	0.00%
2024/03/07	0	0.00	2	35.00	35.45	-2	47	-4.23%
2024/02/29	2	35.00	0	0.00	34.60	2	45	4.43%
2024/02/27	1	35.00	1	35.25	35.35	0	44	0.00%
2024/02/26	0	0.00	1	36.20	35.35	-1	43	-2.28%
2024/02/23	0	0.00	3	35.17	35.50	-3	42	-7.03%
2024/01/31	6	34.58	4	34.46	34.10	2	28	6.93%
2024/01/30	4	35.00	3	35.33	35.00	1	26	3.72%
2024/01/29	1	35.60	0	0.00	35.60	1	24	4.02%
2024/01/19	0	0.00	1	35.00	34.90	-1	19	-5.04%
2024/01/18	1	34.10	0	0.00	34.75	1	19	5.14%
2024/01/16	1	35.75	0	0.00	35.25	1	18	5.34%
2023/12/15	1	36.80	0	0.00	36.55	1	22	4.50%
2023/11/30	1	37.70	0	0.00	37.25	1	38	2.60%
2023/10/31	0	0.00	1	37.60	37.85	-1	48	-2.08%
2023/10/30	1	37.10	0	0.00	38.35	1	51	1.95%
2023/10/25	5	38.63	0	0.00	38.45	5	77	6.46%
2023/10/19	0	0.00	2	37.50	37.25	-2	98	-2.04%
2023/10/11	1	39.10	0	0.00	39.10	1	106	0.94%
2023/10/06	1	39.60	1	39.95	39.95	0	106	0.00%
2023/09/26	1	39.85	0	0.00	40.05	1	119	0.84%
2023/09/01	0	0.00	2	39.43	39.30	-2	198	-1.01%
2023/08/30	2	39.20	1	39.20	39.15	1	198	0.50%
2023/08/29	1	39.10	0	0.00	39.20	1	198	0.50%
2023/08/21	0	0.00	2	39.73	39.65	-2	202	-0.99%
2023/08/18	2	39.53	0	0.00	39.60	2	204	0.98%
2023/08/04	1	42.40	0	0.00	42.00	1	199	0.50%
2023/07/27	0	0.00	2	47.75	47.75	-2	173	-1.15%
2023/07/17	1	40.50	0	0.00	40.10	1	154	0.65%
2023/07/03	1	43.55	0	0.00	43.40	1	148	0.67%
2023/06/29	1	43.50	0	0.00	43.50	1	147	0.68%
2023/06/27	1	44.60	0	0.00	43.70	1	143	0.69%