鑽石投資 (6901)-臺銀-金山券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	32.93	0	0.00	32.80	0.2	861	0.03%
2024/12/16	0.2	32.55	2	32.55	32.25	-1.8	865	-0.21%
2024/12/13	3	33.43	0	0.00	32.60	3	866	0.35%
2024/12/12	4	34.78	1	35.00	34.30	3	848	0.35%
2024/12/11	2.1	34.62	0	0.00	34.60	2.1	852	0.25%
2024/12/09	3.1	36.30	3	36.33	36.00	0.1	853	0.01%
2024/12/06	1.3	36.31	1	37.79	37.80	0.3	873	0.03%
2024/12/05	20.1	37.37	10	38.10	38.10	10.1	834	1.21%
2024/12/04	2	39.43	3	39.80	39.95	-1	767	-0.14%
2024/12/02	0.1	37.20	0	0.00	36.90	0.1	739	0.01%
2024/11/28	0	0.00	0.1	37.40	37.25	-0.1	754	-0.01%
2024/11/27	0	0.00	20	38.35	38.05	-20	753	-2.66%
2024/11/25	0	0.00	4	34.46	35.15	-4	686	-0.58%
2024/11/22	0	0.00	8	34.23	33.90	-8	679	-1.18%
2024/11/21	2.1	32.40	0	0.00	32.30	2.1	668	0.32%
2024/11/15	1	31.65	2	31.85	31.80	-1	718	-0.14%
2024/11/14	2	31.58	0	0.00	31.30	2	735	0.27%
2024/11/13	3.4	32.59	4	32.67	32.45	-0.6	724	-0.09%
2024/11/12	10.6	33.45	0	0.00	32.40	10.6	725	1.46%
2024/11/11	1.1	35.08	0	0.00	35.10	1.1	691	0.16%
2024/11/08	7	36.19	0.5	36.00	35.85	6.5	692	0.94%
2024/11/07	0	0.00	2	36.90	37.10	-2	699	-0.29%
2024/11/06	0.1	36.55	0	0.00	36.45	0.1	716	0.02%
2024/11/05	0	0.00	3	36.93	37.05	-3	729	-0.41%
2024/11/04	2	36.73	0	0.00	36.70	2	766	0.26%
2024/11/01	1	36.80	0	0.00	37.30	1	815	0.12%
2024/10/30	2	36.20	0	0.00	36.20	2	837	0.24%
2024/10/29	1	36.80	0	0.00	36.30	1	851	0.12%
2024/10/11	25	38.46	0	0.00	38.30	25	1,799	1.39%
2024/10/09	63	39.05	0	0.00	38.65	63	1,853	3.40%
2024/10/08	0	39.35	0	0.00	39.55	0	1,902	0.00%
2024/10/07	2	40.05	0	0.00	39.90	2	1,960	0.10%
2024/10/04	2	40.60	0	0.00	40.35	2	2,064	0.10%
2024/09/30	5	40.12	2	40.50	40.40	3	2,213	0.14%
2024/09/26	3	39.35	0	0.00	39.35	3	2,353	0.13%
2024/09/25	9	39.34	0	0.00	39.40	9	2,434	0.37%
2024/09/24	10	39.15	0	0.00	39.25	10	2,584	0.39%
2024/09/23	2	39.60	0	0.00	39.35	2	2,643	0.08%
2024/09/20	0	0.00	0	39.60	39.60	0	2,763	0.00%
2024/09/19	9	38.80	0	0.00	39.20	9	2,793	0.32%
2024/09/18	0	39.15	0	0.00	38.65	0	2,820	0.00%
2024/09/12	0	0.00	24	39.64	39.80	-24	3,045	-0.79%
2024/09/11	0	0.00	0	39.60	38.85	0	3,088	0.00%
2024/09/10	23	38.97	0	39.60	39.00	23	3,132	0.73%
2024/09/09	7	38.84	0.1	39.08	39.10	6.9	3,191	0.22%
2024/09/06	1	38.35	0	0.00	38.35	1	3,197	0.03%
2024/09/05	118	38.60	0.1	38.98	38.45	117.9	3,228	3.65%	大買/鉅額交易
2024/09/04	2	38.90	0	0.00	38.65	2	3,275	0.06%
2024/08/30	0	0.00	0.1	41.57	42.05	-0.1	3,335	0.00%
2024/08/29	13	40.37	0	0.00	40.35	13	3,324	0.39%
2024/08/28	1	41.20	0	0.00	41.25	1	3,319	0.03%
2024/08/27	2	41.00	1	41.65	41.40	1	3,341	0.03%
2024/08/26	0	0.00	4	41.35	41.35	-4	3,339	-0.12%
2024/08/23	1	40.65	0	0.00	40.90	1	3,338	0.03%
2024/08/21	9	40.90	8	40.84	41.20	1	3,326	0.03%
2024/08/20	0	0.00	1	40.20	40.20	-1	3,313	-0.03%
2024/08/19	1.1	39.05	0	0.00	39.25	1.1	3,319	0.03%
2024/08/16	0	0.00	1	38.95	39.05	-1	3,324	-0.03%
2024/08/09	34	36.74	23	36.67	36.55	11	3,329	0.33%
2024/08/07	0.3	36.97	0	0.00	36.90	0.3	3,301	0.01%
2024/08/06	2.2	35.28	3	36.73	35.55	-0.8	3,292	-0.02%
2024/08/05	4.1	37.09	1	37.00	36.25	3.1	3,261	0.09%
2024/08/02	2.1	40.28	0	0.00	40.25	2.1	3,218	0.07%
2024/08/01	0	0.00	11	41.65	42.00	-11	3,198	-0.34%
2024/07/31	0	41.60	0	0.00	41.50	0	3,185	0.00%
2024/07/30	0	0.00	2	41.48	42.25	-2	3,185	-0.06%
2024/07/29	8	41.65	0	0.00	40.90	8	3,165	0.25%
2024/07/26	8	43.16	0	0.00	42.20	8	3,133	0.26%
2024/07/23	2	43.80	2	44.65	43.80	0	3,094	0.00%
2024/07/22	29	46.63	98.2	45.16	45.05	-69.2	2,995	-2.31%
2024/07/19	10.2	45.39	28	43.29	43.25	-17.8	2,647	-0.67%
2024/07/18	1.2	44.66	1	45.15	45.60	0.2	2,603	0.01%
2024/07/17	90	45.30	5	44.47	45.05	85	2,539	3.35%
2024/07/16	4.3	43.81	0	0.00	44.15	4.3	2,483	0.17%
2024/07/15	1.1	44.77	1	44.65	44.70	0.1	2,462	0.00%
2024/07/12	11	43.97	0	0.00	43.85	11	2,427	0.45%
2024/07/09	3	43.75	173	43.60	43.40	-170	2,276	-7.47%	大賣/鉅額交易
2024/07/08	2	45.10	9	45.94	45.00	-7	2,224	-0.31%
2024/07/05	0	0.00	17	45.17	44.85	-17	2,131	-0.80%
2024/07/04	12	44.19	18	44.68	44.30	-6	2,079	-0.29%
2024/07/03	0	0.00	5.5	44.66	44.65	-5.5	1,993	-0.28%
2024/07/02	6	44.55	2	45.20	44.65	4	1,915	0.21%
2024/07/01	28	44.86	1	45.45	45.20	27	1,863	1.45%
2024/06/28	30	44.97	17	44.76	44.70	13	1,785	0.73%
2024/06/27	2	42.93	16	42.50	42.40	-14	1,639	-0.85%
2024/06/26	3	44.03	4	43.75	44.15	-1	1,582	-0.06%
2024/06/25	2	41.30	2	41.70	42.25	0	1,469	0.00%
2024/06/21	16	42.44	1	42.45	42.45	15	1,429	1.05%
2024/06/20	100	41.43	11	41.56	42.35	89	1,338	6.65%
2024/06/17	1	40.00	0	0.00	40.70	1	1,182	0.08%
2024/06/14	5	39.90	0	0.00	40.10	5	1,150	0.43%
2024/06/13	0.2	39.93	0	0.00	39.85	0.2	1,089	0.01%
2024/06/11	0	0.00	0.1	41.80	40.95	-0.1	1,031	0.00%
2024/06/06	0	0.00	1	41.00	40.05	-1	966	-0.10%
2024/06/05	0	0.00	1	40.30	40.85	-1	938	-0.11%
2024/06/04	0	0.00	7	40.01	40.20	-7	969	-0.72%
2024/06/03	1	39.55	1	40.05	39.45	0	1,069	0.00%
2024/05/31	0	0.00	3	39.82	39.70	-3	1,071	-0.28%
2024/05/30	3	38.93	0	0.00	38.85	3	1,065	0.28%
2024/05/29	1	39.40	0	0.00	39.30	1	1,081	0.09%
2024/05/27	0	0.00	1.5	38.85	39.10	-1.5	1,220	-0.12%
2024/05/24	2.1	38.95	0	0.00	38.90	2.1	1,226	0.17%
2024/05/23	9	39.37	1	40.50	39.35	8	1,234	0.65%
2024/05/22	1	39.75	1	40.40	39.75	0	1,225	0.00%
2024/05/21	1	40.05	0	0.00	40.20	1	1,228	0.08%
2024/05/20	3	40.80	5	40.61	40.50	-2	1,230	-0.16%
2024/05/17	1	40.05	1	40.30	40.30	0	1,230	0.00%
2024/05/16	4	40.70	7	40.56	40.45	-3	1,241	-0.24%
2024/05/14	1	39.00	0	0.00	39.25	1	1,288	0.08%
2024/05/13	2	39.13	0	0.00	39.15	2	1,291	0.15%
2024/05/10	1.1	38.91	0	0.00	39.50	1.1	1,293	0.08%
2024/05/09	6	39.10	0	0.00	39.05	6	1,292	0.46%
2024/05/08	25	39.27	0	0.00	39.35	25	1,291	1.94%
2024/05/07	37	39.75	0	0.00	39.60	37	1,294	2.86%
2024/05/06	0	0.00	2	40.45	40.20	-2	1,293	-0.15%
2024/05/03	2	40.60	0	0.00	40.05	2	1,300	0.15%
2024/05/02	1	40.50	0	0.00	40.45	1	1,299	0.08%
2024/04/30	0	0.00	1	40.40	40.60	-1	1,323	-0.08%
2024/04/29	0	0.00	12	40.67	40.90	-12	1,328	-0.90%
2024/04/26	1	39.70	0	0.00	39.60	1	1,317	0.08%
2024/04/25	2.1	39.58	0	0.00	39.65	2.1	1,324	0.16%
2024/04/23	0	0.00	2	40.25	39.90	-2	1,337	-0.15%
2024/04/22	4	39.41	1	40.00	38.85	3	1,354	0.22%
2024/04/19	1.4	39.67	0	0.00	38.65	1.4	1,348	0.10%
2024/04/16	9	40.03	4	39.88	39.85	5	1,315	0.38%
2024/04/15	9	40.67	0	0.00	40.75	9	1,315	0.68%
2024/04/12	1	41.80	0	0.00	41.70	1	1,303	0.08%
2024/04/10	0	0.00	1	42.70	42.80	-1	1,307	-0.08%
2024/04/03	0	0.00	3	42.23	42.50	-3	1,321	-0.23%
2024/04/02	1	41.90	0	0.00	41.70	1	1,331	0.08%
2024/04/01	0	0.00	1	42.80	42.10	-1	1,363	-0.07%
2024/03/29	0	0.00	1	42.55	41.90	-1	1,363	-0.07%
2024/03/28	0	0.00	1	42.45	42.30	-1	1,364	-0.07%
2024/03/26	1	41.85	0	0.00	41.90	1	1,365	0.07%
2024/03/25	0	0.00	1	42.50	42.30	-1	1,366	-0.07%
2024/03/21	2	42.40	1	42.30	41.95	1	1,406	0.07%
2024/03/19	1.2	41.99	0	0.00	41.90	1.2	1,410	0.09%
2024/03/18	3	42.37	0	0.00	42.15	3	1,422	0.21%
2024/03/15	1	42.65	0	0.00	42.65	1	1,423	0.07%
2024/03/14	0	0.00	2	43.23	42.85	-2	1,439	-0.14%
2024/03/13	0	0.00	1	43.30	42.85	-1	1,449	-0.07%
2024/03/08	2	44.05	1	47.00	43.45	1	1,501	0.07%
2024/03/07	1	46.20	12	46.65	45.90	-11	1,465	-0.75%
2024/03/06	1	44.20	0	0.00	43.75	1	1,377	0.07%
2024/03/05	0	0.00	2	44.08	44.35	-2	1,396	-0.14%
2024/03/01	2	45.00	5	44.85	44.70	-3	1,430	-0.21%
2024/02/29	3	46.60	5	46.12	45.95	-2	1,457	-0.14%
2024/02/26	0	0.00	1	45.00	45.00	-1	1,478	-0.07%
2024/02/22	6	44.40	10	43.90	43.80	-4	1,564	-0.26%
2024/02/21	5	44.70	1	44.90	44.40	4	1,596	0.25%
2024/02/20	2	44.48	0	0.00	44.30	2	1,637	0.12%
2024/02/19	2	44.98	1	45.15	44.80	1	1,697	0.06%
2024/02/16	1	45.00	4	45.55	45.50	-3	1,770	-0.17%
2024/02/15	0	0.00	13	44.01	44.40	-13	1,820	-0.71%
2024/02/05	2	42.88	0	0.00	42.70	2	1,968	0.10%
2024/02/02	0	0.00	1	43.45	43.25	-1	2,403	-0.04%
2024/01/31	1.2	43.11	0	0.00	42.95	1.2	2,854	0.04%
2024/01/30	3	43.12	0	0.00	43.10	3	3,043	0.10%
2024/01/29	0	0.00	2	44.10	43.60	-2	3,072	-0.07%
2024/01/25	2	43.78	0	0.00	43.60	2	3,071	0.07%
2024/01/24	1	43.45	1	44.30	44.40	0	3,074	0.00%
2024/01/22	1	43.40	1	43.30	43.00	0	3,077	0.00%
2024/01/18	8	42.51	1	43.20	42.60	7	3,093	0.23%
2024/01/16	7	43.65	3	43.60	43.40	4	3,104	0.13%
2024/01/15	1	44.55	1	44.80	44.60	0	3,116	0.00%
2024/01/12	7	44.69	0	0.00	44.70	7	3,153	0.22%
2024/01/11	11	45.09	4	45.00	44.95	7	3,240	0.22%
2024/01/10	0	0.00	1	45.20	45.20	-1	3,275	-0.03%
2024/01/09	1	44.95	0	0.00	44.80	1	3,271	0.03%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.45	0	0.00	46.40	1	3,256	0.03%
2024/01/04	2	46.63	0	0.00	46.55	2	3,259	0.06%
2024/01/03	4	47.26	0	0.00	47.20	4	3,276	0.12%
2024/01/02	1	48.30	0	0.00	48.30	1	3,310	0.03%
2023/12/28	2	48.43	0	0.00	48.60	2	3,329	0.06%
2023/12/27	0	0.00	2	49.33	49.40	-2	3,333	-0.06%
2023/12/26	0	0.00	1	47.70	47.75	-1	3,305	-0.03%
2023/12/25	2	46.90	0	0.00	46.70	2	3,312	0.06%
2023/12/22	21	46.77	0	0.00	46.80	21	3,330	0.63%
2023/12/21	1	47.05	0	0.00	46.95	1	3,378	0.03%
2023/12/20	0	47.20	0	0.00	47.40	0	3,414	0.00%
2023/12/19	2	46.85	0	0.00	46.85	2	3,457	0.06%
2023/12/18	2	47.93	0	0.00	47.80	2	3,528	0.06%
2023/12/15	0.2	48.80	1	49.10	48.95	-0.8	3,718	-0.02%
2023/12/13	3	48.45	0	0.00	47.85	3	4,176	0.07%
2023/12/12	1	48.80	0	0.00	48.80	1	4,165	0.02%
2023/12/11	2	48.95	1	49.60	48.85	1	4,170	0.02%
2023/12/08	0	0.00	4	49.39	49.45	-4	4,160	-0.10%
2023/11/27	2	52.90	2	52.50	52.00	0	3,980	0.00%
2023/11/21	3	49.77	0.2	50.50	51.10	2.8	3,726	0.08%
2023/11/20	0	0.00	3.5	49.97	49.60	-3.5	3,655	-0.10%
2023/11/17	3	50.40	1	50.21	50.20	2	3,610	0.05%
2023/11/16	2.1	51.89	1	51.00	51.10	1.1	3,560	0.03%
2023/11/15	3	50.77	1	49.95	51.40	2	3,489	0.06%
2023/11/14	1.2	50.11	0	0.00	49.85	1.2	3,396	0.04%
2023/11/13	2.2	52.28	4	51.20	50.80	-1.8	3,301	-0.05%
2023/11/10	9	55.84	191.2	57.11	54.50	-182.2	3,117	-5.84%	大賣/鉅額交易
2023/11/09	3	51.57	8.5	52.09	52.00	-5.5	2,671	-0.21%
2023/11/08	5	51.60	3	50.07	52.90	2	2,504	0.08%
2023/11/07	3	46.73	6	47.78	48.45	-3	2,212	-0.14%
2023/11/06	1	44.08	2	43.70	44.05	-1	2,020	-0.05%
2023/11/03	0	0.00	7	42.35	42.05	-7	1,983	-0.35%
2023/11/02	0	0.00	1	42.05	42.00	-1	1,977	-0.05%
2023/11/01	1	41.85	0	0.00	41.85	1	1,989	0.05%
2023/10/31	14	42.21	0	0.00	42.00	14	1,993	0.70%
2023/10/26	14	43.69	0	0.00	43.45	14	1,933	0.72%
2023/10/25	0	0.00	26	44.07	44.00	-26	1,913	-1.36%
2023/10/24	4	44.60	2	44.55	44.30	2	1,890	0.11%
2023/10/23	1	44.80	0	0.00	45.00	1	1,861	0.05%
2023/10/20	5	44.30	0	0.00	44.00	5	1,827	0.27%
2023/10/19	27	45.98	9	45.06	45.60	18	1,780	1.01%
2023/10/18	3	43.50	2	43.50	42.70	1	1,688	0.06%
2023/10/17	1	42.05	0	0.00	42.05	1	1,643	0.06%
2023/10/16	10	41.76	0	0.00	42.25	10	1,632	0.61%
2023/10/13	5	42.41	0	0.00	42.05	5	1,616	0.31%
2023/10/12	2	42.13	2	42.20	42.25	0	1,605	0.00%
2023/10/11	18	43.11	2	43.18	42.60	16	1,589	1.01%
2023/10/06	14	43.57	2	44.15	43.95	12	1,559	0.77%
2023/10/05	8	41.03	1	41.05	41.05	7	1,500	0.47%
2023/10/04	26	40.59	2	40.50	40.65	24	1,486	1.61%
2023/10/03	12	41.78	0	0.00	41.55	12	1,460	0.82%
2023/09/28	4.1	42.00	0	0.00	42.00	4.1	1,417	0.29%
2023/09/27	1	42.35	0	0.00	42.20	1	1,406	0.07%
2023/09/26	1	43.60	0	0.00	42.05	1	1,381	0.07%
2023/09/25	6	44.13	0	0.00	43.75	6	1,324	0.45%
2023/09/22	1	44.80	1	44.45	44.55	0	1,277	0.00%
2023/09/21	3	43.35	2	43.08	43.00	1	1,224	0.08%
2023/09/20	7	45.94	32.3	45.38	45.00	-25.3	1,127	-2.24%
2023/09/19	31	46.66	18	47.53	47.70	13	914	1.42%