佑華 (8024)-臺銀-金山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.05
漲跌
▲0.15
漲幅
+0.79%
成交量
56張
產業
上櫃半導體類股▲3.49%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	19.00	18.80	-1	199	-0.50%
2024/04/19	0	0.00	1	19.20	19.20	-1	199	-0.50%
2024/04/18	0	0.00	2	19.55	19.60	-2	198	-1.01%
2024/04/16	0	0.00	1	19.70	19.40	-1	199	-0.50%
2024/04/12	0	0.00	6	20.23	20.15	-6	197	-3.04%
2024/04/09	0	0.00	5	20.40	20.45	-5	196	-2.54%
2024/04/08	0	0.00	3	20.25	20.25	-3	198	-1.51%
2024/03/29	1	20.65	0	0.00	20.60	1	201	0.50%
2024/03/26	2	20.85	0	0.00	20.55	2	201	0.99%
2024/03/25	0	0.00	1	20.95	20.90	-1	201	-0.50%
2024/03/22	1	21.10	0	0.00	21.00	1	202	0.49%
2024/03/14	1	21.10	0	0.00	21.00	1	210	0.47%
2024/03/06	0	0.00	1	22.05	22.00	-1	213	-0.47%
2024/02/05	1	21.55	0	0.00	21.25	1	197	0.51%
2024/02/02	4	22.10	0	0.00	21.75	4	194	2.06%
2024/02/01	9	22.95	1	23.35	22.20	8	197	4.06%
2024/01/31	2	21.75	0	0.00	22.10	2	177	1.13%
2024/01/29	1	21.75	0	0.00	21.50	1	174	0.57%
2024/01/26	1	22.60	1	22.70	21.75	0	167	0.00%
2023/11/27	0	0.00	1	21.60	21.45	-1	384	-0.26%
2023/11/22	1	22.40	0	0.00	22.60	1	370	0.27%
2023/11/09	0	0.00	1	20.90	20.85	-1	350	-0.29%
2023/10/25	1	23.25	1	23.90	23.65	0	288	0.00%
2023/10/19	1	21.65	1	21.80	20.70	0	107	0.00%
2023/10/18	3	21.78	3	22.18	21.10	0	99	0.00%
2023/09/18	3	21.35	3	21.15	21.15	0	152	0.00%
2023/08/24	1	20.65	0	0.00	20.55	1	211	0.47%
2023/07/06	0	0.00	1	24.20	24.05	-1	273	-0.37%
2023/07/05	1	24.95	1	24.65	24.60	0	272	0.00%
2023/07/04	1	26.90	0	0.00	26.85	1	265	0.38%
2023/06/14	0	0.00	3	24.35	24.40	-3	362	-0.83%
2023/06/13	3	24.80	0	0.00	24.70	3	360	0.83%
2023/04/25	1	24.60	1	23.90	23.75	0	375	0.00%
2023/04/21	0	24.90	0	0.00	24.65	0	370	0.00%
2023/04/20	0	0.00	1	25.70	25.55	-1	366	-0.27%
2023/04/18	1	26.30	0	0.00	25.90	1	354	0.28%
2023/04/14	0	0.00	1	25.25	25.10	-1	321	-0.31%
2023/03/27	0	0.00	2	24.55	24.35	-2	275	-0.73%
2023/03/24	2	26.45	0.1	26.00	24.75	1.9	263	0.72%
2023/03/20	0	0.00	1	21.80	22.15	-1	115	-0.87%
2023/03/17	0	0.00	3	21.85	21.85	-3	115	-2.59%
2023/01/06	0	0.00	6	21.30	21.35	-6	265	-2.26%
2022/10/14	4	20.03	4	19.95	19.60	0	617	0.00%
2022/09/30	1	21.70	0	0.00	21.55	1	468	0.21%
2022/09/28	0	0.00	1	24.00	21.80	-1	448	-0.22%
2022/09/22	0	0.00	2	24.70	25.10	-2	401	-0.50%
2022/09/15	0	0.00	1	25.00	24.00	-1	354	-0.28%
2022/09/08	3	23.42	2	22.40	22.00	1	289	0.35%
2022/09/01	1	24.20	0	0.00	23.50	1	215	0.47%
2022/07/29	0	0.00	2	20.60	21.05	-2	195	-1.02%
2022/07/27	2	20.45	0	0.00	20.45	2	195	1.02%
2022/07/25	0	0.00	1	21.75	20.80	-1	193	-0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/21	2	20.45	0	0.00	20.10	2	165	1.21%
2022/06/27	1	22.45	0	0.00	22.45	1	304	0.33%
2022/06/09	0.1	24.90	0	0.00	24.85	0.1	515	0.02%
2022/05/24	0	25.35	0	0.00	24.90	0	489	0.00%
2022/05/23	6	25.40	6	25.71	25.70	0	487	0.00%
2022/04/28	4	22.80	0	0.00	23.05	4	471	0.85%
2022/04/27	1	22.45	0	0.00	22.80	1	471	0.21%
2022/04/25	0	23.35	0	0.00	23.50	0	466	0.00%
2022/04/22	0.1	25.01	0	0.00	24.55	0.1	463	0.01%
2022/04/11	0	0.00	1	26.20	25.00	-1	504	-0.20%
2022/04/08	1	27.55	0	0.00	27.60	1	498	0.20%
2022/04/06	6	27.30	0	0.00	26.70	6	493	1.22%
2022/03/30	2	29.00	14	29.46	28.75	-12	475	-2.53%
2022/03/29	1	28.80	14	28.74	28.40	-13	430	-3.02%
2022/03/28	14	27.77	0	0.00	28.30	14	408	3.42%
2022/03/25	10	27.65	0	0.00	27.50	10	399	2.50%
2022/03/21	0	0.00	3	23.95	24.00	-3	258	-1.16%
2022/03/11	0	0.00	0	23.60	23.25	0	316	0.00%
2022/01/04	1	27.50	0	0.00	27.45	1	686	0.15%
2022/01/03	0	0.00	1	28.40	28.45	-1	673	-0.15%
2021/12/28	0	0.00	3	27.50	27.25	-3	666	-0.45%
2021/12/27	3	27.60	0	0.00	27.80	3	665	0.45%
2021/12/21	0	0.00	1	27.05	27.20	-1	651	-0.15%
2021/12/16	0	0.00	1	26.85	27.05	-1	643	-0.16%
2021/12/13	2	26.55	0	0.00	26.60	2	645	0.31%
2021/11/29	0	0.00	1	26.30	26.30	-1	862	-0.12%
2021/11/23	2	27.45	0	0.00	27.00	2	897	0.22%
2021/11/22	0	0.00	0.2	27.55	28.20	-0.2	915	-0.02%
2021/11/18	1	28.10	0	0.00	28.15	1	960	0.10%
2021/11/17	6.2	29.62	4	29.75	29.05	2.2	952	0.23%
2021/11/04	0	0.00	5	26.97	26.80	-5	884	-0.57%
2021/11/01	2	27.70	2	27.90	28.15	0	948	0.00%
2021/10/29	1	27.00	0	0.00	27.20	1	979	0.10%
2021/10/28	0	0.00	2	27.50	27.20	-2	997	-0.20%
2021/10/27	2	27.35	0	0.00	27.20	2	1,108	0.18%
2021/10/21	3	26.65	3	26.30	26.05	0	1,299	0.00%
2021/10/05	0	0.00	10	21.93	24.20	-10	2,804	-0.36%
2021/09/30	0	0.00	10	25.20	25.25	-10	2,918	-0.34%
2021/08/30	0	0.00	2	28.95	29.15	-2	2,853	-0.07%
2021/08/26	0	0.00	3	28.95	28.60	-3	2,854	-0.11%
2021/08/25	3	29.30	1	29.30	29.30	2	2,888	0.07%
2021/08/23	2	26.25	0	0.00	26.25	2	2,886	0.07%
2021/08/18	1	24.05	0	0.00	26.75	1	2,926	0.03%
2021/08/10	15	27.34	0	0.00	27.15	15	2,929	0.51%
2021/08/09	10	28.80	0	0.00	27.90	10	2,925	0.34%
2021/08/04	0.1	31.95	0	0.00	31.70	0.1	2,903	0.00%
2021/08/02	0	0.00	2	31.85	31.45	-2	2,884	-0.07%
2021/07/30	0	0.00	2	30.65	30.15	-2	2,789	-0.07%
2021/07/29	2	30.55	0	0.00	30.15	2	2,771	0.07%
2021/07/27	1	29.70	0	0.00	29.80	1	2,715	0.04%
2021/07/26	0	0.00	1	32.45	31.70	-1	2,695	-0.04%
2021/07/23	7	33.25	10	33.54	31.30	-3	2,662	-0.11%
2021/07/22	0	0.00	2	35.38	34.70	-2	2,562	-0.08%
2021/07/21	13	36.29	3	36.23	35.50	10	2,489	0.40%
2021/07/20	4	33.88	6	33.78	35.00	-2	2,346	-0.09%
2021/07/19	16	35.01	29	34.64	33.60	-13	2,217	-0.59%
2021/07/16	5	32.76	2	33.00	33.15	3	1,951	0.15%
2021/07/15	2	30.65	4	30.54	30.15	-2	1,835	-0.11%
2021/07/14	1	27.75	1	28.65	30.85	0	1,796	0.00%
2021/07/13	10	31.41	2	31.08	28.70	8	1,769	0.45%
2021/07/12	1	28.50	16	29.30	29.70	-15	1,608	-0.93%
2021/07/09	6	26.83	0	0.00	27.00	6	1,572	0.38%
2021/07/05	0	0.00	0.9	24.05	24.80	-0.9	1,685	-0.05%
2021/07/02	0	0.00	2	23.68	23.45	-2	1,690	-0.12%
2021/07/01	0	0.00	1.1	23.54	22.85	-1.1	1,700	-0.06%
2021/06/04	1	24.35	0	0.00	24.05	1	2,778	0.04%
2021/06/02	0	0.00	2	24.50	24.75	-2	2,795	-0.07%
2021/06/01	5	26.50	6	26.65	26.65	-1	2,751	-0.04%
2021/05/28	0	0.00	2	24.15	24.25	-2	2,767	-0.07%
2021/05/19	0	0.00	3	24.00	24.50	-3	3,162	-0.09%
2021/05/12	5	22.15	3	22.20	22.15	2	3,247	0.06%
2021/05/07	1	26.40	0	0.00	26.40	1	3,321	0.03%
2021/05/06	2	25.30	0	0.00	24.00	2	3,393	0.06%
2021/05/03	1	24.25	0	0.00	24.25	1	3,408	0.03%
2021/04/27	2	27.95	0	0.00	27.90	2	3,560	0.06%
2021/04/19	3	28.73	0	0.00	28.60	3	3,820	0.08%
2021/04/16	10	29.80	0	0.00	29.80	10	3,772	0.27%
2021/04/13	7	32.01	2.7	31.44	31.40	4.3	3,639	0.12%
2021/04/12	1	35.30	0	0.00	34.85	1	3,580	0.03%
2021/04/09	2	39.80	0	0.00	38.70	2	3,543	0.06%
2021/04/08	0	0.00	10	40.52	41.00	-10	3,514	-0.28%
2021/04/07	8	40.19	0	0.00	41.00	8	3,491	0.23%
2021/04/06	0	0.00	5	40.04	40.20	-5	3,488	-0.14%
2021/04/01	13	43.05	8	40.40	40.10	5	3,461	0.14%
2021/03/31	30	42.29	34	42.68	43.15	-4	3,366	-0.12%
2021/03/30	0	0.00	1	39.00	39.25	-1	3,194	-0.03%
2021/03/29	1	38.50	2	37.85	38.85	-1	3,197	-0.03%
2021/03/26	11	38.18	0	0.00	38.00	11	3,184	0.35%
2021/03/25	4	40.01	5	38.88	38.20	-1	3,164	-0.03%
2021/03/24	0	0.00	2	37.60	39.50	-2	3,075	-0.07%
2021/03/23	5	36.28	6	35.75	36.50	-1	2,986	-0.03%
2021/03/19	6	33.80	0	0.00	34.50	6	2,895	0.21%
2021/03/17	6	34.98	0	0.00	33.70	6	2,869	0.21%
2021/03/16	2	35.60	2	36.60	36.70	0	2,740	0.00%
2021/03/15	0	0.00	10	33.00	33.40	-10	2,691	-0.37%
2021/03/09	0	0.00	7	30.85	30.80	-7	2,641	-0.26%
2021/03/05	5	31.01	0	0.00	30.20	5	2,621	0.19%
2021/03/04	5	32.60	6	31.54	31.30	-1	2,609	-0.04%
2021/03/03	1	30.20	5	30.43	31.80	-4	2,580	-0.16%
2021/03/02	10	31.80	0	0.00	31.80	10	2,536	0.39%
2021/02/26	5	29.26	0	0.00	31.00	5	2,442	0.20%
2021/02/25	0	0.00	5	29.35	28.40	-5	2,380	-0.21%
2021/02/24	5	29.00	0	0.00	28.90	5	2,331	0.21%
2021/02/23	5	32.93	6	33.18	31.90	-1	2,234	-0.04%
2021/02/18	4	23.75	0	0.00	25.10	4	1,980	0.20%
2021/02/02	0	0.00	1	20.90	21.10	-1	1,810	-0.06%
2021/02/01	0	0.00	5	22.20	20.95	-5	1,765	-0.28%
2021/01/29	5	25.80	0	0.00	23.25	5	1,722	0.29%
2021/01/27	1	24.35	0	0.00	24.55	1	1,571	0.06%
2021/01/22	0	0.00	1	18.10	18.50	-1	1,465	-0.07%
2021/01/21	12	18.18	12	18.36	18.20	0	1,426	0.00%
2021/01/20	2	17.85	2	17.28	18.15	0	1,356	0.00%
2021/01/18	2	15.83	0	0.00	15.85	2	1,186	0.17%
2020/12/29	0	0.00	11	12.79	12.85	-11	613	-1.79%
2020/12/28	0	0.00	1	11.80	12.50	-1	591	-0.17%
2020/12/24	1	11.95	0	0.00	11.70	1	558	0.18%
2020/12/14	0	0.00	10	10.75	10.70	-10	402	-2.48%
2020/12/11	10	10.55	0	0.00	10.35	10	344	2.90%
2020/12/10	1	10.50	0	0.00	10.60	1	322	0.31%
2020/11/12	2	9.22	2	9.32	9.15	0	109	0.00%
2020/10/28	2	9.42	2	9.49	9.51	0	111	0.00%
2020/10/21	2	9.43	2	9.49	9.55	0	114	0.00%
2020/10/20	0	0.00	1	9.53	9.52	-1	113	-0.88%
2020/10/16	3	9.47	2	9.56	9.55	1	115	0.86%
2020/09/24	2	9.60	4	9.76	9.60	-2	156	-1.28%
2020/09/21	2	9.67	0	0.00	9.60	2	153	1.30%
2020/09/17	0	0.00	4	9.57	9.64	-4	150	-2.65%
2020/09/11	3	9.39	4	9.50	9.45	-1	149	-0.67%
2020/09/10	3	9.40	0	0.00	9.49	3	149	2.01%
2020/09/02	2	9.39	0	0.00	9.28	2	152	1.31%
2020/06/17	0	0.00	1	8.90	9.07	-1	103	-0.97%
2020/06/12	1	8.46	0	0.00	8.62	1	105	0.95%
2020/06/01	0	0.00	1	9.10	9.05	-1	108	-0.92%
2020/05/14	1	8.43	0	0.00	8.43	1	104	0.96%
2019/09/26	10	12.70	0	0.00	12.75	10	105	9.49%
2019/09/20	0	0.00	4	11.30	11.40	-4	47	-8.45%
2019/09/05	4	10.55	0	0.00	10.70	4	34	11.72%
2019/08/22	0	0.00	3	10.25	10.60	-3	32	-9.23%
2019/03/18	0	0.00	2	10.65	10.60	-2	68	-2.92%
2019/02/21	0	10.10	0	0.00	10.10	0	30	0.01%
2018/12/03	0	0.00	6	10.45	10.45	-6	47	-12.66%
2018/11/22	0	0.00	4	10.00	10.00	-4	49	-8.06%
2018/04/30	0	0.00	2	11.40	11.30	-2	686	-0.29%
2018/04/11	0	0.00	2	13.00	12.85	-2	644	-0.31%
2018/04/09	0	0.00	1	13.60	13.40	-1	632	-0.16%
2018/04/03	0	0.00	1	14.25	14.00	-1	623	-0.16%
2018/04/02	2	14.75	0	0.00	14.75	2	604	0.33%
2018/03/31	8	14.43	0	0.00	14.75	8	575	1.39%
2018/03/30	7	14.97	0	0.00	14.30	7	543	1.29%
2018/03/29	0	0.00	3	15.00	15.10	-3	411	-0.73%
2018/03/27	2	12.65	0	0.00	12.50	2	272	0.73%
2018/03/26	10	12.90	12	12.83	12.70	-2	260	-0.77%
2018/03/23	10	12.95	7	13.53	12.60	3	243	1.23%
2018/03/22	2	14.30	3	14.10	14.00	-1	199	-0.50%
2018/03/21	2	12.60	2	12.65	13.00	0	110	0.00%
2018/03/12	0	0.00	2	11.50	11.40	-2	92	-2.17%
2018/02/26	0	0.00	8	11.13	11.25	-8	81	-9.80%
2018/02/23	4	11.15	0	0.00	11.15	4	81	4.92%
2018/02/09	0	0.00	3	10.50	10.60	-3	80	-3.71%
2018/02/06	2	11.15	0	0.00	10.80	2	81	2.47%