• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00141.3542.15-15,195-0.02%
2025/01/17142.6500.0042.1515,1900.02%
2025/01/16143.40143.6043.4005,2180.00%
2025/01/1500.00143.0542.90-15,222-0.02%
2025/01/1300.00143.0542.40-15,216-0.02%
2025/01/101343.971444.5944.05-15,207-0.02%
2025/01/09042.0000.0041.5005,1500.00%
2025/01/0800.00543.0543.10-55,139-0.10%
2025/01/07743.71544.6143.7025,1330.04%
2025/01/06143.05143.6044.5505,1190.00%
2025/01/03143.80143.4043.0505,1030.00%
2025/01/021.143.21143.7543.500.15,0970.00%
2024/12/25147.50646.3346.50-54,954-0.10%
2024/12/24347.65147.2047.5524,9290.04%
2024/12/2000.00148.3048.00-14,877-0.02%
2024/12/19750.8700.0048.1074,8310.15%
2024/12/1800.00453.6553.20-44,713-0.08%
2024/12/17551.42352.1351.4024,6720.04%
2024/12/16452.252251.9651.70-184,648-0.39%
2024/12/13652.10652.7352.9004,6220.00%
2024/12/12953.192153.3052.90-124,595-0.26%
2024/12/11153.6000.0053.7014,5540.02%
2024/12/1000.00154.1054.00-14,491-0.02%
2024/12/09353.30453.3052.70-14,404-0.02%
2024/12/06252.0000.0051.8024,3570.05%
2024/12/0500.00554.0854.00-54,299-0.12%
2024/12/04652.52253.5052.5044,2110.09%
2024/12/03452.30652.8752.90-24,179-0.05%
2024/11/2900.00551.4252.00-54,099-0.12%
2024/11/27253.95254.9053.1003,9620.00%
2024/11/26954.40754.2354.2023,8320.05%
2024/11/25554.481454.7156.70-93,598-0.25%
2024/11/22652.55253.2551.6043,4520.12%
2024/11/211449.54849.7850.4063,3200.18%
2024/11/20350.63450.6050.50-13,204-0.03%
2024/11/1900.00553.9052.90-53,029-0.17%
2024/11/181655.70856.7549.9582,8230.28%
2024/11/15754.411154.2155.50-42,234-0.18%
2024/11/14451.90150.1050.5032,1310.14%
2024/11/1300.001354.3154.30-132,053-0.63%
2024/11/12353.60954.1954.10-62,009-0.30%
2024/11/11656.93458.2056.2021,9500.10%
2024/11/08258.200.260.2058.901.81,8970.09%
2024/11/073.261.3800.0059.303.21,8040.18%
2024/11/06155.0015.756.1756.30-14.71,683-0.87%
2024/11/05150.80251.2051.20-11,593-0.06%
2024/11/040.748.78248.9049.25-1.31,525-0.08%
2024/11/010.148.40249.1548.35-1.91,504-0.13%
2024/10/307.148.26548.1848.552.11,4320.14%
2024/10/291145.801346.3546.35-2556-0.36%
2024/10/1700.00131.0531.20-1283-0.35%
2024/09/1000.00229.4529.35-2388-0.51%
2024/09/04228.6000.0028.5524020.50%
2024/09/03229.9000.0029.7024010.50%
2024/08/15230.0000.0029.8025160.39%
2024/08/13129.80429.8329.95-3615-0.49%
2024/08/07229.7000.0029.6526270.32%
2024/08/05829.1400.0028.7086201.29%
2024/08/02231.9000.0031.8526090.33%
2024/07/30131.6000.0031.6516690.15%
2024/07/29231.7500.0031.5526900.29%
2024/07/11934.0400.0033.9597841.15%
2024/07/091034.4600.0034.50108091.24%
2024/06/2700.00135.7034.65-1837-0.12%
2024/06/2000.00234.3034.35-2842-0.24%
2024/06/19233.6000.0033.0028390.24%
2024/06/12233.4000.0033.2528860.23%
2024/06/0700.00234.9335.00-2910-0.22%
2024/06/06134.70034.1034.0019100.11%
2024/06/05135.0500.0035.0519090.11%
2024/05/2900.00434.8934.10-4934-0.43%
2024/05/27234.9300.0034.8029520.21%
2024/05/23235.20536.5035.10-31,001-0.30%
2024/05/22136.4500.0036.1511,0440.10%
2024/05/21336.1500.0035.3031,0200.29%
2024/05/1700.00534.7936.35-5982-0.51%
2024/05/16333.0000.0033.0539200.33%
2024/05/1500.001033.1533.35-10920-1.09%
2024/05/09433.1100.0033.0549660.41%
2024/05/071032.20532.2032.1059670.52%
2024/05/031034.0500.0033.75109771.02%
2024/05/0200.00433.2333.35-4942-0.42%
2024/04/3000.00131.5031.45-1930-0.11%
2024/04/2900.001232.2231.10-12931-1.29%
2024/04/26329.5000.0029.6039100.33%
2024/04/25829.86230.2029.8069120.66%
2024/04/24629.6200.0029.5069130.66%
2024/04/171029.8300.0029.85108671.15%
2024/04/16229.95329.2329.60-1869-0.12%
2024/04/15830.601231.2030.60-4850-0.47%
2024/04/12231.80331.0531.05-1847-0.12%
2024/04/11231.8800.0031.9528430.24%
2024/04/08231.4500.0031.5028350.24%
2024/04/01133.70133.5033.9508040.00%
2024/03/29233.7000.0033.3027940.25%
2024/03/221033.6100.0034.00107941.26%
2024/03/19233.2500.0033.4027690.26%
2024/03/1800.00033.9533.8007700.00%
2024/03/14434.7800.0034.6048100.49%
2024/03/13135.0000.0034.8017920.13%
2024/03/08235.455535.3035.30-53810-6.54%
2024/03/07436.5000.0036.0048030.50%
2024/03/0400.001.138.3538.00-1.1788-0.14%
2024/02/29138.0500.0038.0017610.13%
2024/02/26137.5000.0037.4017590.13%
2024/02/23139.20739.2839.10-6727-0.83%
2024/02/1900.000.342.3542.50-0.3684-0.05%
2024/02/1500.00241.8841.95-2721-0.28%
2024/02/05243.75144.6043.7017260.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章