星雲 (8047)-臺銀-金山券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
15.10
漲跌
▲0.30
漲幅
+2.03%
成交量
131張
產業
上櫃其他電子類股
7人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	15.20	15.10	-2	391	-0.51%
2024/06/14	2	14.90	2	15.00	14.90	0	406	0.00%
2024/06/13	2	14.80	0	0.00	14.80	2	410	0.49%
2024/06/04	0	0.00	2	16.50	16.65	-2	358	-0.56%
2024/05/27	0	0.00	4	14.95	14.75	-4	473	-0.85%
2024/05/24	0	0.00	1	14.80	14.70	-1	591	-0.17%
2024/05/17	4	14.65	0	0.00	14.40	4	788	0.51%
2024/05/16	2	14.90	1	15.00	14.95	1	783	0.13%
2024/05/15	0	0.00	4	15.16	15.00	-4	782	-0.51%
2024/05/14	4	15.03	0	0.00	14.90	4	783	0.51%
2024/05/13	0	0.00	3	15.60	14.90	-3	779	-0.38%
2024/05/07	2	14.35	1	14.50	14.45	1	767	0.13%
2024/04/30	1	15.50	0	0.00	14.90	1	765	0.13%
2024/04/29	6	15.60	5	15.70	15.60	1	760	0.13%
2024/04/26	2	15.70	0	0.00	15.80	2	759	0.26%
2024/04/19	2	14.90	2	15.10	15.45	0	751	0.00%
2024/04/09	0	0.00	5	17.66	17.75	-5	674	-0.74%
2024/04/08	0	0.00	2	15.55	16.15	-2	615	-0.33%
2024/04/02	2	14.80	2	15.10	14.75	0	599	0.00%
2024/03/29	2	14.80	0	0.00	14.45	2	593	0.34%
2024/03/26	2	14.10	3	14.47	14.20	-1	575	-0.17%
2024/03/25	0	0.00	1	15.00	15.00	-1	564	-0.18%
2024/03/21	2	14.10	0	0.00	13.95	2	550	0.36%
2024/03/20	0	0.00	2	13.75	13.80	-2	547	-0.37%
2024/03/19	8	13.69	6	13.77	13.60	2	543	0.37%
2024/03/18	0	0.00	3	13.72	14.20	-3	537	-0.56%
2024/03/15	10	13.55	10	14.03	13.55	0	531	0.00%
2024/03/14	3	14.15	2	14.68	14.05	1	516	0.19%
2024/03/13	2	14.35	0	0.00	14.05	2	510	0.39%
2024/03/08	2	15.13	0	0.00	15.10	2	496	0.40%
2024/03/07	0	0.00	1	17.45	16.75	-1	486	-0.21%
2024/03/04	4	17.05	0.2	17.10	17.65	3.8	463	0.82%
2024/03/01	0	0.00	1	18.80	17.80	-1	447	-0.22%
2024/02/29	1.2	18.59	0	0.00	18.40	1.2	433	0.28%
2024/02/27	1	17.45	1	18.30	18.30	0	349	0.00%
2024/02/23	0	0.00	0.2	15.15	15.15	-0.2	175	-0.09%
2024/02/20	0	0.00	3	12.42	13.30	-3	35	-8.47%
2024/02/19	0	0.00	1	12.15	12.10	-1	29	-3.43%
2024/02/15	6	12.13	2	12.35	12.05	4	27	14.34%
2024/02/05	0	0.00	6	12.45	12.40	-6	25	-23.17%
2024/02/02	4.2	11.95	0	0.00	12.05	4.2	25	16.22%
2024/01/26	2	12.10	0	0.00	12.00	2	23	8.36%
2024/01/24	2	11.80	15	12.07	11.85	-13	22	-57.91%
2024/01/19	9	11.81	0	0.00	11.80	9	18	49.18%
2024/01/18	0	0.00	2	12.08	12.10	-2	17	-11.41%
2024/01/16	3	11.95	1	12.05	11.95	2	17	11.67%
2024/01/15	7	11.95	9	12.11	11.95	-2	17	-11.65%
2024/01/12	3	11.95	0	0.00	11.95	3	15	18.91%
2024/01/11	0	0.00	1	12.20	12.00	-1	15	-6.63%
2023/12/19	4	11.98	0	0.00	12.05	4	10	38.28%
2023/12/15	2	11.75	3	11.87	12.15	-1	9	-10.77%
2023/12/14	2	11.80	1	11.90	11.95	1	8	11.26%
2023/05/10	0	0.00	4	11.65	11.65	-4	47	-8.48%
2023/03/17	2	11.90	0	0.00	11.85	2	30	6.53%
2023/03/14	2	11.95	0	0.00	11.95	2	28	7.14%
2022/09/28	0	0.00	4	12.28	12.50	-4	19	-20.19%
2022/07/04	1	13.50	0	0.00	13.45	1	46	2.17%
2022/07/01	3	13.50	0	0.00	13.55	3	47	6.26%
2022/06/27	0	0.00	4	13.71	13.75	-4	53	-7.55%
2022/06/24	0	0.00	1	13.60	13.60	-1	56	-1.77%
2022/06/22	0	0.00	2	13.05	13.50	-2	57	-3.46%
2022/06/17	5	13.25	5	13.25	13.65	0	57	0.00%
2022/05/16	3	14.40	0	0.00	14.00	3	65	4.60%
2022/05/13	4	14.45	2	14.58	14.70	2	64	3.12%
2022/05/11	1	14.70	2	14.85	14.55	-1	64	-1.55%
2022/05/10	0	0.00	1	14.60	14.60	-1	64	-1.55%
2022/05/06	3	14.43	0	0.00	14.15	3	66	4.48%
2022/05/05	1	14.60	0	0.00	14.70	1	66	1.51%
2022/04/29	3	14.27	4	14.44	14.60	-1	66	-1.51%
2022/04/28	0	0.00	1	14.40	14.35	-1	65	-1.52%
2022/04/26	2	14.20	0	0.00	14.05	2	65	3.04%
2022/04/25	0	0.00	2.3	14.41	14.65	-2.3	65	-3.58%
2022/04/22	0	0.00	0.7	14.20	14.35	-0.7	63	-1.06%
2022/04/19	1	13.90	0	0.00	13.90	1	61	1.62%
2022/04/18	3	13.90	1	14.00	13.95	2	62	3.22%
2022/04/13	3	13.90	3	14.03	14.05	0	64	0.00%
2022/04/08	4	13.90	7	14.11	14.25	-3	82	-3.64%
2022/04/07	2	13.70	2	13.83	14.00	0	82	0.00%
2022/04/06	3	14.10	0	0.00	13.85	3	81	3.67%
2022/03/31	2	13.85	4	14.00	14.10	-2	79	-2.51%
2022/03/30	2	13.85	0	0.00	13.95	2	80	2.50%
2022/03/28	0	0.00	3	13.78	13.75	-3	77	-3.87%
2022/03/16	3	13.65	0	0.00	13.90	3	109	2.73%
2022/03/15	4	13.60	4	13.78	13.90	0	109	0.00%
2022/03/14	0	0.00	3	13.85	13.95	-3	108	-2.78%
2022/03/11	0	0.00	1	13.80	13.80	-1	107	-0.93%
2022/03/03	0	0.00	1	13.80	13.50	-1	108	-0.92%
2022/03/02	4	13.70	0	0.00	13.70	4	111	3.60%
2022/03/01	4	13.70	3	13.82	13.95	1	114	0.88%
2022/02/25	0	0.00	6	13.60	13.75	-6	113	-5.28%
2022/02/24	6	13.15	6	13.15	13.55	0	113	0.00%
2022/02/21	3	13.50	3	13.67	13.70	0	114	0.00%
2022/02/18	3	13.70	1	13.80	13.80	2	114	1.74%
2022/02/17	4	13.95	0	0.00	13.85	4	114	3.51%
2022/02/16	1	14.00	5	14.07	14.05	-4	112	-3.54%
2022/02/15	0	0.00	3	13.95	13.95	-3	112	-2.66%
2022/02/11	7	13.82	2	14.03	13.80	5	116	4.29%
2022/02/10	2	13.85	0	0.00	13.85	2	114	1.75%
2022/02/08	3	13.50	3	13.63	13.90	0	111	0.00%
2022/01/26	5	13.52	5	13.63	13.80	0	109	0.00%
2022/01/25	5	13.50	5	13.64	13.70	0	109	0.00%
2022/01/21	5	13.28	5	13.40	13.65	0	109	0.00%
2022/01/17	3	13.08	3	13.23	13.35	0	106	0.00%
2022/01/14	0	0.00	4	13.15	13.15	-4	106	-3.77%
2022/01/12	1	13.25	1	13.25	13.25	0	104	0.00%
2022/01/10	3	13.45	4	13.55	13.50	-1	105	-0.95%
2022/01/06	2	13.40	2	13.63	13.35	0	100	0.00%
2022/01/05	8	13.48	5	13.63	13.50	3	100	2.99%
2022/01/04	3	13.15	9	13.37	13.50	-6	99	-6.02%
2022/01/03	14	13.39	6	13.65	13.15	8	98	8.10%
2021/12/30	2	13.20	2	13.35	13.50	0	83	0.00%
2021/12/24	0	0.00	2	12.95	13.10	-2	80	-2.50%
2021/12/23	3	12.60	5	12.82	12.95	-2	80	-2.50%
2021/12/21	2	12.85	0	0.00	12.85	2	80	2.48%
2021/12/16	4	12.63	4	12.75	12.80	0	77	0.00%
2021/11/26	3	12.25	3	12.35	12.20	0	61	0.00%
2021/11/25	2	12.80	0	0.00	12.65	2	61	3.25%
2021/11/23	1	12.60	1	12.80	12.80	0	66	0.00%
2021/11/22	0	0.00	6	12.77	13.00	-6	66	-8.98%
2021/11/19	2	12.45	1	12.75	12.65	1	67	1.48%
2021/11/15	5	12.42	0	0.00	12.40	5	126	3.94%
2021/11/11	0	0.00	2	12.88	12.70	-2	127	-1.57%
2021/11/01	4	12.50	2	12.60	12.50	2	129	1.55%
2021/10/08	0	0.00	2	12.60	12.70	-2	142	-1.40%
2021/10/01	4	12.50	4	12.65	12.45	0	163	0.00%
2021/09/28	2	12.50	0	0.00	12.55	2	230	0.87%
2021/09/27	0	0.00	4	12.46	12.50	-4	228	-1.75%
2021/09/10	3	12.25	4	12.36	12.15	-1	226	-0.44%
2021/09/07	5	12.20	0	0.00	12.25	5	222	2.24%
2021/09/03	5	12.22	5	12.38	12.50	0	221	0.00%
2021/09/02	3	12.43	8	12.52	12.45	-5	219	-2.28%
2021/09/01	2	12.10	1	12.20	12.15	1	215	0.46%
2021/08/31	4	12.28	0	0.00	12.15	4	214	1.86%
2021/08/30	2	12.60	2	12.70	12.70	0	211	0.00%
2021/08/27	0	0.00	2	12.50	12.50	-2	207	-0.97%
2021/08/26	6	11.90	6	12.04	12.20	0	203	0.00%
2021/08/20	2	12.10	2	12.90	11.75	0	194	0.00%
2021/08/19	7	12.40	5	12.50	12.55	2	143	1.39%
2021/08/16	3	11.80	3	11.95	12.15	0	139	0.00%
2021/08/13	2	11.85	2	11.95	12.15	0	138	0.00%
2021/08/10	2	11.90	5	12.07	12.15	-3	138	-2.16%
2021/08/09	0	0.00	2	11.95	11.95	-2	137	-1.46%
2021/08/02	5	12.00	0	0.00	12.05	5	137	3.64%
2021/07/30	0	0.00	6	12.18	12.25	-6	136	-4.40%
2021/07/26	5	12.00	0	0.00	12.05	5	139	3.59%
2021/07/23	0	0.00	4	12.24	12.35	-4	138	-2.90%
2021/07/21	4	11.90	0	0.00	11.90	4	136	2.94%
2021/07/08	0	0.00	1	11.25	11.35	-1	131	-0.76%
2021/07/07	7	13.49	5	12.50	11.95	2	127	1.56%
2021/07/05	0	0.00	4	11.70	11.95	-4	69	-5.77%
2021/06/30	3	11.50	1	11.60	11.60	2	70	2.84%
2021/06/15	5	11.55	4	11.68	11.70	1	85	1.17%
2021/06/11	0	0.00	3	11.90	11.85	-3	86	-3.48%
2021/05/26	4	11.80	0	0.00	11.80	4	86	4.61%
2021/05/25	3	11.65	3	11.80	12.00	0	88	0.00%
2021/05/21	0	0.00	4	11.75	11.90	-4	88	-4.53%
2021/05/19	4	11.43	0	0.00	11.25	4	86	4.61%
2021/05/13	0	0.00	4	10.63	11.25	-4	83	-4.78%
2021/05/07	0	0.00	2	12.03	11.75	-2	83	-2.39%
2021/05/04	6	11.90	0	0.00	11.95	6	83	7.20%
2021/04/27	0	0.00	5	12.02	12.00	-5	81	-6.13%
2021/04/26	2	11.80	2	11.90	11.95	0	81	0.00%
2021/04/22	10	11.80	5	11.93	11.75	5	83	6.02%
2021/04/21	0	0.00	1	11.95	11.80	-1	81	-1.23%
2021/04/16	0	0.00	2	11.73	11.80	-2	81	-2.46%
2021/04/14	2	11.50	0	0.00	11.40	2	79	2.51%
2021/04/12	17	12.00	19	12.21	12.30	-2	75	-2.64%
2021/04/09	3	11.80	0	0.00	11.95	3	68	4.36%
2021/04/08	19	11.51	19	11.60	11.70	0	65	0.00%
2021/04/06	0	0.00	1	11.35	11.45	-1	63	-1.57%
2021/03/30	0	0.00	1	11.20	11.25	-1	63	-1.58%
2021/03/24	1	11.20	0	0.00	11.30	1	60	1.65%
2021/03/22	3	11.80	4	11.98	11.25	-1	58	-1.71%
2021/03/16	1	11.20	1	11.30	11.20	0	46	0.00%
2021/02/22	0	0.00	1	11.50	11.25	-1	49	-2.01%
2021/02/03	2	10.80	2	10.95	11.00	0	57	0.00%
2021/01/20	4	11.40	3	11.58	11.25	1	55	1.82%
2021/01/15	11	11.30	10	11.38	11.30	1	53	1.87%
2021/01/14	2	11.40	1	11.50	11.40	1	51	1.93%
2021/01/08	3	11.30	3	11.43	11.40	0	48	0.00%
2021/01/07	0	0.00	1	11.45	11.45	-1	49	-2.03%
2021/01/06	2	11.40	3	11.43	11.40	-1	50	-2.00%
2021/01/05	0	0.00	1	11.45	11.45	-1	49	-2.04%
2021/01/04	3	11.30	0	0.00	11.30	3	48	6.12%
2020/12/29	0	0.00	3	11.58	11.60	-3	48	-6.17%
2020/12/22	0	0.00	1	11.45	11.45	-1	48	-2.07%
2020/12/16	0	0.00	1	11.40	11.15	-1	55	-1.79%
2020/12/15	0	0.00	1	11.40	11.40	-1	55	-1.81%
2020/12/14	0	0.00	1	11.40	11.40	-1	55	-1.80%
2020/12/07	5	11.29	0	0.00	11.30	5	62	8.04%
2020/12/04	2	11.25	2	11.35	11.65	0	64	0.00%
2020/12/03	0	0.00	2	11.35	11.40	-2	63	-3.17%
2020/11/26	3	11.18	1	11.40	11.10	2	71	2.81%
2020/11/24	1	11.20	0	0.00	11.25	1	88	1.13%
2020/11/23	1	11.40	2	11.40	11.40	-1	89	-1.12%
2020/11/20	2	11.30	0	0.00	11.30	2	89	2.23%
2020/11/18	1	11.30	1	11.40	11.65	0	88	0.00%
2020/11/09	0	0.00	1	11.35	11.25	-1	80	-1.25%
2020/11/04	1	11.20	0	0.00	11.20	1	80	1.25%
2020/10/20	1	11.00	1	11.15	11.25	0	88	0.00%
2020/10/19	3	10.95	3	11.10	11.30	0	87	0.00%
2020/10/06	0	0.00	1	10.75	11.00	-1	84	-1.18%
2020/09/30	1	10.55	1	10.80	10.80	0	84	0.00%
2020/09/11	1	10.00	1	10.10	9.96	0	71	0.00%
2020/08/31	2	10.68	1	10.80	10.00	1	56	1.76%
2020/08/28	1	11.20	1	11.30	10.95	0	52	0.00%
2020/08/27	2	10.05	2	10.23	10.35	0	35	0.00%
2020/08/26	1	10.00	1	10.10	10.30	0	33	0.00%
2020/08/25	0	0.00	1	9.88	9.90	-1	32	-3.10%
2020/08/21	0	0.00	3	9.71	9.63	-3	31	-9.45%
2020/08/20	3	9.61	0	0.00	9.51	3	31	9.51%
2020/08/19	2	9.85	4	9.98	9.95	-2	31	-6.44%
2020/08/05	0	0.00	1	9.57	9.58	-1	28	-3.46%
2020/07/31	4	9.73	0	0.00	9.44	4	27	14.35%
2020/07/30	2	10.00	2	10.23	10.30	0	22	0.00%
2020/07/29	5	9.70	5	9.81	10.25	0	22	0.00%
2020/07/28	0	0.00	2	9.80	9.93	-2	20	-9.99%
2020/07/27	0	0.00	1	9.75	9.67	-1	18	-5.31%
2020/07/24	5	9.66	2	9.82	9.70	3	18	16.19%
2020/06/24	0	0.00	6	9.98	9.99	-6	12	-47.68%
2020/06/18	0	0.00	4	9.89	9.90	-4	13	-30.69%
2020/06/17	0	0.00	3	9.90	9.90	-3	14	-21.00%
2020/06/16	3	9.81	0	0.00	9.81	3	14	21.08%
2020/06/15	1	9.80	1	9.94	10.00	0	13	0.00%
2020/05/19	3	10.12	0	0.00	10.15	3	57	5.19%
2020/05/14	7	10.05	1	10.15	10.00	6	65	9.17%
2020/05/04	1	9.92	0	0.00	9.98	1	68	1.46%
2020/04/08	0	0.00	2	10.28	10.40	-2	84	-2.37%
2020/03/27	6	10.05	4	10.23	10.20	2	84	2.37%
2020/03/25	1	10.10	3	10.28	10.25	-2	83	-2.39%
2020/03/24	2	9.96	0	0.00	9.96	2	83	2.40%
2020/03/23	1	10.20	1	10.25	10.20	0	83	0.00%
2020/03/20	0	0.00	2	10.13	10.25	-2	83	-2.40%
2020/03/19	3	9.71	3	9.76	9.71	0	83	0.00%
2020/03/18	3	9.84	2	10.08	9.85	1	83	1.20%
2020/03/17	1	10.20	3	10.17	10.30	-2	83	-2.41%
2020/03/03	2	11.00	0	0.00	10.90	2	78	2.53%
2020/03/02	1	10.75	1	10.90	11.25	0	78	0.00%
2020/02/24	0	0.00	1	11.20	11.30	-1	75	-1.32%
2020/02/21	2	11.00	1	11.10	11.05	1	75	1.33%
2020/02/20	2	11.00	2	11.10	11.35	0	74	0.00%
2020/02/19	1	10.90	1	11.05	11.15	0	73	0.00%
2020/02/18	2	11.93	3	11.77	10.85	-1	70	-1.43%
2020/02/13	1	11.70	1	11.80	12.00	0	37	0.00%
2020/02/12	5	11.41	5	11.56	11.90	0	35	0.00%
2020/02/05	2	11.40	2	11.50	11.65	0	32	0.00%
2020/02/04	5	11.60	5	11.66	11.75	0	31	0.00%
2020/01/31	2	11.75	0	0.00	11.60	2	30	6.51%
2020/01/20	13	11.87	13	12.02	11.95	0	29	0.00%
2020/01/17	1	12.00	1	11.90	11.95	0	26	0.00%
2020/01/16	1	11.85	1	12.20	11.65	0	24	0.00%
2020/01/15	8	11.56	8	11.76	11.75	0	24	0.00%
2020/01/10	1	11.55	1	11.70	11.55	0	21	0.00%
2020/01/08	2	11.08	2	11.20	11.15	0	19	0.00%
2020/01/07	0	0.00	1	11.25	11.30	-1	19	-5.16%
2019/12/23	0	0.00	2	10.95	11.00	-2	18	-10.75%
2019/12/20	2	10.80	0	0.00	10.70	2	21	9.30%
2019/12/18	1	10.80	0	0.00	10.80	1	23	4.32%
2019/12/13	2	10.75	2	10.93	11.00	0	24	0.00%
2019/12/10	0	0.00	3	11.03	11.00	-3	23	-12.55%
2019/12/09	3	10.90	1	11.05	11.00	2	23	8.36%
2019/12/06	2	10.85	1	10.95	10.85	1	25	3.98%
2019/12/03	2	10.88	2	11.00	11.00	0	25	0.00%
2019/11/29	0	0.00	2	11.08	11.15	-2	26	-7.60%
2019/11/28	2	10.90	0	0.00	10.90	2	26	7.63%
2019/11/26	2	11.00	2	11.10	11.20	0	26	0.00%
2019/11/20	1	10.75	2	10.95	10.90	-1	27	-3.70%
2019/11/19	2	10.80	1	10.95	10.90	1	26	3.71%
2019/11/18	2	10.98	3	11.10	10.80	-1	27	-3.66%
2019/11/15	3	10.83	4	11.05	11.00	-1	27	-3.66%
2019/11/14	8	10.84	7	11.03	10.60	1	27	3.61%
2019/11/13	3	11.00	2	11.10	10.85	1	28	3.56%
2019/11/11	3	11.03	6	11.11	11.05	-3	27	-10.84%
2019/11/07	3	10.80	2	11.13	10.90	1	32	3.12%
2019/11/04	2	11.00	0	0.00	11.00	2	31	6.31%
2019/11/01	4	10.81	4	10.93	11.15	0	33	0.00%
2019/10/31	0	0.00	1	10.90	11.00	-1	32	-3.06%
2019/10/30	1	10.60	0	0.00	10.40	1	31	3.15%
2019/10/23	2	10.50	3	10.63	10.70	-1	32	-3.03%
2019/10/22	2	10.50	1	10.65	10.50	1	33	3.02%
2019/10/09	0	0.00	2	10.20	10.30	-2	41	-4.81%
2019/09/17	1	10.65	1	10.80	10.20	0	46	0.00%
2019/07/23	1	11.50	0	0.00	11.55	1	40	2.50%
2019/07/19	2	11.90	2	12.05	11.75	0	39	0.00%
2019/07/16	6	11.91	5	12.09	11.65	1	39	2.56%
2019/07/15	2	11.70	2	11.80	12.10	0	34	0.00%
2019/07/12	1	11.45	1	11.55	11.80	0	32	0.00%
2019/07/11	3	11.40	4	11.64	11.30	-1	27	-3.65%
2019/07/10	4	11.48	3	11.60	11.40	1	26	3.76%
2019/07/09	2	10.75	2	10.88	10.75	0	22	0.00%
2019/07/05	1	11.00	1	10.95	11.00	0	22	0.00%
2019/04/24	6	11.29	6	11.45	11.05	0	19	0.00%
2019/04/22	1	11.00	1	11.10	11.40	0	11	0.00%
2018/12/28	3	11.05	3	11.12	11.10	0	19	0.00%
2018/12/21	2	11.20	4	11.31	11.30	-2	19	-10.42%
2018/12/20	4	11.11	2	11.50	11.00	2	18	10.56%
2018/12/19	1	10.85	1	11.15	11.50	0	18	0.00%
2018/12/11	0	0.00	1	10.80	11.20	-1	18	-5.44%
2018/12/10	1	10.70	0	0.00	10.55	1	18	5.47%
2018/04/10	0	0.00	1	12.75	12.65	-1	132	-0.76%
2018/04/09	2	13.00	1	12.95	12.95	1	128	0.78%
2018/04/03	1	12.85	1	13.00	13.45	0	124	0.00%
2018/01/23	2	12.05	2	12.10	12.05	0	20	0.00%
2018/01/18	1	12.25	1	12.30	12.10	0	20	0.00%
2018/01/12	0	0.00	1	12.15	12.00	-1	20	-4.86%
2018/01/11	1	12.00	0	0.00	12.00	1	20	4.86%
2018/01/04	0	0.00	1	12.30	12.20	-1	19	-5.10%
2018/01/03	1	12.20	1	12.15	12.20	0	19	0.00%
2018/01/02	2	12.05	1	12.15	12.15	1	19	5.16%