德勝 (8048)-臺銀-金山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	59.70	0	0.00	59.60	0	434	0.00%
2024/04/16	1	62.70	0	0.00	63.00	1	440	0.23%
2024/04/15	0	64.64	0	0.00	64.40	0	439	0.00%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.23%
2024/04/08	0	0.00	0	68.70	68.30	0	428	0.00%
2024/04/03	0	0.00	0	69.20	68.80	0	431	0.00%
2024/03/25	0	0.00	0.1	70.37	70.50	-0.1	451	-0.02%
2024/03/21	0	69.69	2.1	69.80	69.80	-2.1	463	-0.45%
2024/03/20	1	69.90	1	70.00	69.60	0	470	0.00%
2024/03/18	1	69.40	0	0.00	70.10	1	478	0.21%
2024/03/13	1	71.20	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	0	71.50	71.70	0	510	0.00%
2024/03/07	0	0.00	2.1	70.47	69.40	-2.1	508	-0.41%
2024/03/06	0	0.00	0	71.40	70.80	0	505	0.00%
2024/03/05	0	0.00	0	71.20	71.20	0	506	0.00%
2024/03/04	1	71.60	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	1	72.00	71.90	-1	497	-0.20%
2024/02/26	1	71.50	4	71.28	71.50	-3	480	-0.62%
2024/02/23	0	0.00	1	69.80	68.70	-1	460	-0.22%
2024/02/21	0.1	70.50	0	0.00	70.20	0.1	484	0.01%
2024/02/15	0	0.00	1	67.49	67.70	-1	582	-0.18%
2024/02/05	0	0.00	1	66.00	65.60	-1	606	-0.16%
2024/02/02	1	67.00	0	0.00	66.50	1	611	0.16%
2024/02/01	0	0.00	0.1	66.10	66.60	-0.1	625	-0.01%
2024/01/31	1	65.40	0	0.00	65.50	1	635	0.16%
2024/01/23	1	68.00	0	0.00	66.20	1	749	0.13%
2024/01/22	0	0.00	0	66.20	66.70	0	786	0.00%
2024/01/18	0.1	63.80	0	0.00	64.00	0.1	963	0.01%
2024/01/17	0	0.00	2.1	65.87	65.00	-2.1	1,042	-0.20%
2024/01/16	0	0.00	0.1	67.14	66.20	-0.1	1,150	0.00%
2024/01/15	0	0.00	0.1	66.40	66.90	-0.1	1,158	0.00%
2024/01/12	0	0.00	0.2	66.65	65.80	-0.2	1,179	-0.02%
2024/01/11	0	0.00	0.4	66.20	67.00	-0.4	1,237	-0.03%
2024/01/10	0	0.00	0.2	66.20	65.70	-0.2	1,301	-0.01%
2024/01/09	1	65.70	4	65.70	65.60	-3	1,507	-0.20%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/03	0.3	68.10	0	0.00	67.70	0.3	1,730	0.02%
2024/01/02	0	68.70	0	0.00	68.50	0	1,730	0.00%
2023/12/29	1	67.70	0	0.00	67.80	1	1,731	0.06%
2023/12/28	2	68.10	0	0.00	67.70	2	1,732	0.12%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/20	2	69.00	2	69.40	69.00	0	1,796	0.00%
2023/12/19	2	68.35	0	0.00	68.80	2	1,810	0.11%
2023/12/18	1	69.90	1.5	70.65	69.70	-0.5	1,818	-0.03%
2023/12/15	2	70.40	0.1	71.00	70.20	1.9	1,832	0.10%
2023/12/14	0.1	71.22	0	71.50	70.90	0.1	1,864	0.01%
2023/12/12	0	0.00	0.5	71.20	71.00	-0.5	1,995	-0.03%
2023/12/11	1	72.49	7	73.41	72.10	-6	2,265	-0.26%
2023/12/05	1	70.50	0	0.00	71.50	1	2,460	0.04%
2023/12/04	0	0.00	2	71.85	71.60	-2	2,480	-0.08%
2023/11/27	3	70.17	0	0.00	70.50	3	2,650	0.11%
2023/11/24	3	71.13	0	0.00	70.90	3	2,657	0.11%
2023/11/21	1	73.40	3	72.57	72.00	-2	2,712	-0.07%
2023/11/16	2	71.00	0	0.00	70.10	2	2,709	0.07%
2023/11/15	2.2	71.42	0	0.00	71.40	2.2	2,705	0.08%
2023/11/14	1	70.90	5	70.50	70.90	-4	2,702	-0.15%
2023/11/13	3.8	72.70	0	0.00	72.70	3.8	2,650	0.14%
2023/11/10	1.1	81.17	0	0.00	80.70	1.1	2,638	0.04%
2023/11/09	5.4	81.59	0	0.00	81.20	5.4	2,649	0.20%
2023/11/08	1.2	82.54	0	0.00	82.30	1.2	2,650	0.04%
2023/11/06	0	0.00	0.2	83.30	84.00	-0.2	2,660	-0.01%
2023/11/03	1.4	82.90	0	0.00	82.10	1.4	2,656	0.05%
2023/11/02	1	83.50	1	84.80	83.40	0	2,674	0.00%
2023/10/31	0	0.00	3	81.10	80.60	-3	2,691	-0.11%
2023/10/30	1	83.10	1	83.90	83.10	0	2,735	0.00%
2023/10/27	0	0.00	3	88.87	86.20	-3	2,777	-0.11%
2023/10/26	3	85.40	4	87.99	84.60	-1	2,851	-0.04%
2023/10/24	3	84.97	4	83.96	88.30	-1	2,863	-0.04%
2023/10/23	1	80.40	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1	82.10	0.1	82.70	81.90	0.9	2,914	0.03%
2023/10/19	3	85.70	3	85.53	83.90	0	2,990	0.00%
2023/10/18	0	0.00	1	84.76	85.70	-1	2,965	-0.04%
2023/10/17	1	89.79	1.1	89.40	87.10	0	2,921	0.00%
2023/10/16	0	0.00	3	82.08	87.00	-3	2,742	-0.11%
2023/10/13	5	80.14	0	0.00	79.30	5	2,657	0.19%
2023/10/12	0	82.50	4	80.83	81.90	-4	2,637	-0.15%
2023/10/11	0.1	76.50	0.1	78.73	75.30	-0.1	2,598	0.00%
2023/10/06	0.2	77.00	0	0.00	76.60	0.2	2,619	0.01%
2023/10/03	1.1	77.64	3	78.73	77.00	-1.9	2,717	-0.07%
2023/10/02	0	0.00	2	78.15	78.50	-2	2,956	-0.07%
2023/09/27	1.6	74.35	0	0.00	74.20	1.6	3,162	0.05%
2023/09/26	3	76.93	0	0.00	75.40	3	3,221	0.09%
2023/09/25	1.4	79.74	0	0.00	79.00	1.4	3,288	0.04%
2023/09/22	1	81.00	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	78.00	2	79.95	80.00	-1	3,391	-0.03%
2023/09/20	2	83.20	3	83.00	81.20	-1	3,477	-0.03%
2023/09/19	5	84.34	5.1	84.85	82.50	-0.1	3,494	0.00%
2023/09/18	3.1	86.99	3	87.73	86.40	0.1	3,518	0.00%
2023/09/15	4	86.65	2	87.55	87.60	2	3,553	0.06%
2023/09/14	12	91.30	10	91.54	91.40	2	3,444	0.06%
2023/09/13	1	86.00	11.1	83.00	86.20	-10.1	3,170	-0.32%
2023/09/12	0	0.00	0	81.00	79.00	0	3,040	0.00%
2023/09/11	1	82.50	3	83.07	79.20	-2	3,016	-0.07%
2023/09/08	2	77.85	0	0.00	77.00	2	2,972	0.07%
2023/09/07	3	80.03	1	82.00	78.50	2	2,989	0.07%
2023/09/06	2	82.40	2	82.30	81.50	0	3,012	0.00%
2023/09/05	0	0.00	3.1	80.47	82.40	-3.1	2,993	-0.10%
2023/09/04	2	77.10	0	0.00	77.40	2	2,962	0.07%
2023/09/01	0	0.00	4	77.95	78.60	-4	2,951	-0.14%
2023/08/31	0	0.00	1	75.00	74.20	-1	2,942	-0.03%
2023/08/30	2	73.70	0	0.00	74.50	2	2,954	0.07%
2023/08/29	2	73.35	2	74.90	73.20	0	2,977	0.00%
2023/08/28	1	71.80	0	0.00	73.00	1	3,009	0.03%
2023/08/24	2	74.05	1	74.00	74.20	1	3,031	0.03%
2023/08/22	0	0.00	1.1	79.20	76.20	-1.1	3,105	-0.04%
2023/08/21	1	77.40	1	78.95	77.40	0	3,106	0.00%
2023/08/18	3	79.67	2	77.95	76.00	1	3,103	0.03%
2023/08/17	1	77.80	3	78.27	79.10	-2	3,091	-0.06%
2023/08/15	0	0.00	0.1	74.60	75.00	-0.1	3,104	0.00%
2023/08/14	0.2	72.58	0.3	73.00	72.20	-0.1	3,144	0.00%
2023/08/11	0.3	74.40	1	74.34	74.00	-0.7	3,254	-0.02%
2023/08/10	0	0.00	1	72.70	72.70	-1	3,284	-0.03%
2023/08/09	0.4	77.33	1	78.50	76.60	-0.6	3,308	-0.02%
2023/08/08	1	78.00	2	78.25	77.70	-1	3,385	-0.03%
2023/08/07	0.1	74.95	1	77.10	78.10	-0.9	3,375	-0.03%
2023/08/04	1	75.00	0	0.00	75.70	1	3,343	0.03%
2023/08/02	5	77.84	5	79.36	75.60	0	3,318	0.00%
2023/08/01	4.4	80.97	0.1	88.70	80.60	4.3	3,250	0.13%
2023/07/31	5.3	90.76	1.5	88.45	87.20	3.8	3,170	0.12%
2023/07/28	3	87.47	30	85.87	90.90	-27	3,000	-0.90%
2023/07/27	1	85.90	1	85.30	84.40	0	2,882	0.00%
2023/07/26	1	84.71	0	0.00	86.20	1	2,828	0.04%
2023/07/25	10.2	86.05	10	83.91	83.70	0.2	2,757	0.01%
2023/07/24	5.2	91.48	0	0.00	90.10	5.2	2,658	0.20%
2023/07/21	1.2	97.35	0.1	96.15	99.90	1.1	2,559	0.04%
2023/07/20	0.2	94.70	3	94.23	96.00	-2.8	2,525	-0.11%
2023/07/19	0	0.00	6	91.40	92.20	-6	2,502	-0.24%
2023/07/18	3	95.12	1	91.80	89.10	2	2,479	0.08%
2023/07/17	2	96.80	0	0.00	99.00	2	2,451	0.08%
2023/07/14	0	0.00	2	93.35	93.60	-2	2,440	-0.08%
2023/07/13	1	94.49	1	92.40	90.50	0	2,416	0.00%
2023/07/12	2	85.86	1	87.64	90.60	1	2,385	0.04%
2023/07/11	1	85.80	3	82.64	85.80	-2	2,347	-0.09%
2023/07/10	1	78.50	1	80.00	79.60	0	2,302	0.00%
2023/07/07	14	83.43	17.2	83.60	81.90	-3.2	2,280	-0.14%
2023/07/06	10.1	79.51	4	81.23	79.80	6.1	2,033	0.30%
2023/07/05	11	79.15	9	79.75	81.20	2	1,902	0.10%
2023/07/04	0.2	74.65	0	70.80	74.30	0.2	1,803	0.01%
2023/07/03	1	71.60	3	71.27	70.80	-2	1,727	-0.12%
2023/06/30	1	68.70	0	0.00	68.80	1	1,636	0.06%
2023/06/27	0	0.00	4	60.93	59.50	-4	1,395	-0.29%
2023/06/26	1	61.70	1	60.90	62.10	0	1,358	0.00%
2023/06/21	1	61.70	1	60.60	61.20	0	1,296	0.00%
2023/06/20	2	57.50	0	0.00	57.80	2	1,234	0.16%
2023/06/16	0	0.00	1	56.10	56.50	-1	1,241	-0.08%
2023/06/15	0	0.00	2.3	56.57	57.30	-2.3	1,232	-0.19%
2023/06/13	3	58.33	0	0.00	58.50	3	1,204	0.25%
2023/06/12	5	54.46	0.3	52.71	55.30	4.7	1,174	0.40%
2023/06/09	2	58.20	0	0.00	57.20	2	1,126	0.18%
2023/06/06	0	0.00	0	62.00	58.40	0	1,052	0.00%
2023/06/05	0.2	59.10	1	60.00	59.90	-0.8	1,007	-0.08%
2023/06/02	0.2	60.20	0	0.00	60.00	0.2	984	0.02%
2023/06/01	1	59.65	0	59.00	61.10	1	949	0.10%
2023/05/31	0	57.80	0	0.00	58.00	0	891	0.00%
2023/05/26	0	0.00	0.2	51.00	55.50	-0.2	750	-0.02%
2023/05/23	0	0.00	1.3	50.59	50.50	-1.3	684	-0.19%
2023/05/22	4	49.90	3	50.05	49.90	1	665	0.15%
2023/05/19	2	51.60	5	51.38	49.90	-3	649	-0.46%
2023/05/18	1	49.15	4	51.00	52.50	-3	611	-0.49%
2023/05/17	4	49.43	14	51.98	49.25	-10	554	-1.81%
2023/05/16	1	48.55	9	48.28	47.95	-8	428	-1.87%
2023/05/15	0.2	45.05	3	45.05	46.35	-2.8	378	-0.75%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/09	2	39.90	5	39.96	40.00	-3	216	-1.39%
2023/05/05	5	40.18	0	0.00	40.00	5	212	2.35%
2023/04/18	0	0.00	2	39.70	40.00	-2	171	-1.17%
2023/04/13	1	39.30	0	0.00	39.00	1	156	0.64%
2023/03/22	0	0.00	1	38.00	37.80	-1	124	-0.80%
2023/03/21	1	37.95	0	0.00	37.95	1	111	0.90%
2023/03/16	4	35.50	0	0.00	35.35	4	102	3.90%
2023/03/10	1	35.95	0	0.00	36.65	1	89	1.12%
2023/03/07	2	36.70	0	0.00	36.65	2	85	2.34%
2023/03/06	2	36.50	0	0.00	36.70	2	84	2.36%
2023/03/01	2	36.60	0	0.00	36.70	2	76	2.62%
2023/02/24	0	0.00	1	35.65	36.45	-1	73	-1.36%
2023/02/23	0	0.00	1	35.45	35.55	-1	66	-1.50%
2023/02/22	1	35.15	0	0.00	35.40	1	65	1.53%
2022/12/20	3	33.60	0	0.00	33.70	3	41	7.26%
2022/10/11	0	0.00	1	29.90	29.60	-1	29	-3.44%
2022/07/12	0	0.00	1	28.20	28.20	-1	32	-3.12%
2022/07/07	0	0.00	2	28.80	29.05	-2	33	-5.94%
2022/07/06	1	29.35	1	29.50	29.50	0	33	0.00%
2022/06/29	0	0.00	1	33.05	33.05	-1	32	-3.06%
2022/06/28	0	0.00	1	35.60	35.60	-1	31	-3.14%
2022/06/13	0	0.00	4	32.75	32.90	-4	34	-11.57%
2022/05/04	1	33.70	0	0.00	33.55	1	99	1.00%
2022/04/13	0	0.00	1	33.85	34.90	-1	105	-0.94%
2022/04/08	0	0.00	1	34.30	34.30	-1	104	-0.95%
2022/03/24	2	34.35	0	0.00	34.30	2	109	1.82%
2022/03/21	1	34.35	0	0.00	34.40	1	111	0.89%
2022/03/11	15	34.90	13	34.55	34.45	2	116	1.72%
2022/02/24	2	34.20	2	34.20	34.10	0	118	0.00%
2022/02/23	2	34.40	2	34.58	34.60	0	118	0.00%
2022/02/15	1	35.05	0	0.00	35.00	1	120	0.83%
2022/02/09	1	35.00	1	35.70	36.70	0	95	0.00%
2022/01/19	0	0.00	1	34.35	34.80	-1	87	-1.14%
2022/01/14	0	0.00	7	34.25	34.35	-7	101	-6.93%
2022/01/13	0	0.00	5	34.35	34.35	-5	104	-4.77%
2022/01/12	3	33.97	4	34.00	34.70	-1	104	-0.96%
2022/01/07	1	34.80	0	0.00	34.85	1	101	0.98%
2022/01/03	1	34.95	0	0.00	34.85	1	104	0.96%
2021/12/30	2	35.10	11	35.05	34.95	-9	105	-8.53%
2021/12/29	3	35.20	0	0.00	35.20	3	105	2.85%
2021/12/23	1	35.05	0	0.00	35.35	1	108	0.92%
2021/12/14	1	35.10	0	0.00	35.45	1	108	0.93%
2021/12/13	1	35.50	0	0.00	35.30	1	107	0.93%
2021/12/08	2	35.98	0	0.00	36.05	2	112	1.81%
2021/12/03	6	36.05	0	0.00	36.20	6	110	5.41%
2021/11/26	0	35.45	0	0.00	35.50	0	115	0.03%
2021/11/24	0.2	36.00	0	0.00	36.00	0.2	115	0.20%
2021/11/15	0	0.00	2	34.90	34.80	-2	123	-1.62%
2021/11/08	7	34.51	2	34.50	34.50	5	127	3.92%
2021/10/25	1	35.05	0	0.00	35.10	1	136	0.73%
2021/10/06	1	32.85	0	0.00	33.10	1	184	0.54%
2021/10/01	1	33.75	0	0.00	33.90	1	187	0.53%
2021/09/29	1	34.15	0	0.00	34.25	1	185	0.54%
2021/09/22	1	34.80	0	0.00	34.80	1	184	0.54%
2021/09/14	2	35.10	0	0.00	35.50	2	185	1.08%
2021/09/02	0	0.00	1	39.50	38.90	-1	179	-0.56%
2021/08/04	1	39.35	0	0.00	39.70	1	155	0.64%
2021/08/02	2	39.35	0	0.00	39.45	2	159	1.25%
2021/07/28	1	38.75	0	0.00	39.35	1	157	0.63%
2021/07/26	0	0.00	1	40.85	40.30	-1	152	-0.65%
2021/07/23	0	0.00	14	39.94	40.30	-14	127	-10.99%
2021/07/21	2	38.00	0	0.00	37.55	2	110	1.81%
2021/07/20	0	0.00	2	37.95	38.00	-2	110	-1.81%
2021/07/16	1	36.75	0	0.00	36.90	1	108	0.92%
2021/07/08	0	0.00	1	35.55	36.10	-1	127	-0.78%
2021/07/06	1	35.40	0	0.00	35.40	1	208	0.48%
2021/07/05	0	0.00	1	35.55	35.50	-1	210	-0.47%
2021/06/15	1	35.10	0	0.00	35.20	1	237	0.42%
2021/05/13	0	0.00	1	33.45	35.10	-1	232	-0.43%
2021/05/11	0	0.00	1	35.80	35.70	-1	223	-0.45%
2021/05/05	1	33.85	0	0.00	34.95	1	214	0.47%
2021/05/03	0	0.00	1	35.70	35.90	-1	211	-0.47%
2021/04/23	0	0.00	1	35.80	36.55	-1	206	-0.48%
2021/04/22	1	35.45	0	0.00	35.45	1	206	0.48%
2021/04/13	0	0.00	3	40.10	38.20	-3	183	-1.63%
2021/04/12	0	0.00	6	39.05	39.05	-6	133	-4.49%
2021/04/01	0	0.00	1	35.10	35.45	-1	114	-0.87%
2021/03/29	1	34.95	0	0.00	35.20	1	113	0.88%
2021/03/26	0	0.00	1	34.05	34.15	-1	109	-0.91%
2021/03/15	0	0.00	2	31.48	31.50	-2	95	-2.10%
2021/03/12	0	0.00	1	30.85	30.95	-1	94	-1.06%
2021/03/10	2	30.65	3	30.75	30.70	-1	94	-1.06%
2021/03/09	0	0.00	1	30.75	30.70	-1	94	-1.06%
2021/03/08	1	30.50	0	0.00	30.95	1	95	1.05%
2021/03/04	3	30.87	0	0.00	30.90	3	95	3.15%
2021/02/24	0	0.00	5	31.65	31.10	-5	102	-4.86%
2021/02/22	1	31.05	1	31.10	31.50	0	102	0.00%
2021/02/19	11	30.47	2	30.60	30.70	9	99	9.06%
2021/02/03	0	0.00	5	29.25	29.25	-5	98	-5.06%
2021/01/27	3	29.50	0	0.00	29.40	3	99	3.01%
2020/12/11	2	29.20	0	0.00	29.20	2	73	2.72%
2020/12/07	0	0.00	2	29.20	29.00	-2	66	-3.01%
2020/12/04	2	28.80	0	0.00	29.10	2	66	3.02%
2020/11/30	1	28.85	0	0.00	28.90	1	68	1.46%
2020/11/25	0	0.00	10	28.67	28.50	-10	70	-14.26%
2020/10/28	1	27.00	0	0.00	27.25	1	64	1.54%
2020/09/02	0	0.00	2	27.65	28.60	-2	159	-1.25%
2020/09/01	0	0.00	3	27.80	27.80	-3	158	-1.89%
2020/08/20	0	0.00	2	27.05	27.05	-2	162	-1.23%
2020/08/11	5	27.92	0	0.00	28.10	5	159	3.14%
2020/08/07	2	28.50	0	0.00	28.50	2	161	1.24%
2020/08/05	6	28.60	0	0.00	28.90	6	162	3.69%
2020/07/28	2	30.20	0	0.00	28.20	2	169	1.18%
2020/07/17	0	0.00	5	28.40	28.40	-5	165	-3.02%
2020/07/13	3	30.27	0	0.00	29.95	3	162	1.84%
2020/07/10	3	30.78	0	0.00	30.65	3	162	1.85%
2020/07/07	1	31.00	0	0.00	31.00	1	163	0.61%
2020/07/06	1	31.05	0	0.00	31.10	1	163	0.61%
2020/07/01	0	0.00	2	33.50	33.40	-2	167	-1.19%
2020/06/23	0	0.00	1	33.40	33.05	-1	159	-0.63%
2020/06/19	1	31.90	0	0.00	34.95	1	138	0.72%
2020/06/18	2	31.80	0	0.00	31.90	2	119	1.68%
2020/06/17	1	31.60	0	0.00	31.60	1	119	0.84%
2020/06/16	3	31.33	0	0.00	31.55	3	120	2.48%
2020/06/11	0	0.00	3	32.77	32.60	-3	123	-2.44%
2020/06/08	3	33.67	0	0.00	33.70	3	135	2.22%
2020/06/03	10	32.95	0	0.00	32.90	10	130	7.64%
2020/05/26	1	31.95	0	0.00	31.95	1	136	0.73%
2020/05/22	0	0.00	10	31.50	31.55	-10	138	-7.24%
2020/05/19	0	0.00	1	31.60	31.95	-1	137	-0.73%
2020/05/14	7	32.60	0	0.00	32.85	7	135	5.18%
2020/05/12	1	32.90	0	0.00	32.90	1	134	0.74%
2020/04/22	0	0.00	4	31.65	31.95	-4	137	-2.90%
2020/03/23	0	0.00	3	26.90	27.20	-3	158	-1.89%
2020/03/19	5	25.22	12	25.73	25.45	-7	159	-4.40%
2020/03/18	0	0.00	1	27.80	27.80	-1	152	-0.66%
2020/03/17	0	0.00	2	28.00	27.80	-2	154	-1.30%
2020/03/16	0	0.00	2	29.60	29.30	-2	154	-1.29%
2020/03/13	0	0.00	4	29.46	29.80	-4	153	-2.60%
2020/03/03	0	0.00	2	34.10	34.25	-2	140	-1.42%
2020/03/02	0	0.00	11	33.72	33.85	-11	139	-7.86%
2020/02/21	1	36.60	0	0.00	36.95	1	136	0.73%
2020/02/17	1	36.55	6	36.72	36.50	-5	143	-3.49%
2020/02/07	0	0.00	15	37.30	36.90	-15	149	-10.04%
2020/02/05	1	36.40	0	0.00	36.90	1	149	0.67%
2020/01/30	1	37.60	1	37.75	37.50	0	149	0.00%
2020/01/20	16	40.00	0	0.00	39.45	16	146	10.93%
2020/01/10	0	0.00	15	40.90	39.95	-15	144	-10.39%
2020/01/09	16	39.65	0	0.00	39.70	16	123	12.92%
2020/01/07	1	39.35	0	0.00	39.00	1	123	0.81%
2020/01/03	0	0.00	1	39.00	39.15	-1	140	-0.71%
2019/12/26	2	37.55	0	0.00	37.35	2	146	1.37%
2019/12/25	1	37.75	0	0.00	37.80	1	148	0.68%
2019/12/19	10	37.90	0	0.00	37.95	10	155	6.44%
2019/12/17	1	37.50	0	0.00	38.20	1	159	0.63%
2019/12/12	1	38.00	0	0.00	38.90	1	167	0.60%
2019/12/10	0	0.00	5	39.50	39.40	-5	166	-3.01%
2019/12/09	0	0.00	12	39.28	39.40	-12	171	-7.00%
2019/11/22	1	39.20	0	0.00	39.10	1	311	0.32%
2019/11/20	1	39.15	0	0.00	39.80	1	358	0.28%
2019/11/15	0	0.00	1	40.50	40.35	-1	403	-0.25%
2019/11/11	1	40.10	0	0.00	39.40	1	415	0.24%
2019/10/30	1	39.30	0	0.00	40.00	1	422	0.24%
2019/09/26	0	0.00	1	41.40	41.40	-1	479	-0.21%
2019/09/23	1	42.05	0	0.00	42.80	1	474	0.21%
2019/09/17	0	0.00	1	44.40	44.20	-1	458	-0.22%
2019/09/05	1	44.75	5	44.80	44.55	-4	441	-0.91%
2019/09/03	0	0.00	1	44.30	44.15	-1	428	-0.23%
2019/08/29	0	0.00	1	44.25	44.10	-1	415	-0.24%
2019/08/28	1	47.70	3	46.53	45.00	-2	404	-0.49%
2019/08/23	2	44.90	1	44.65	46.00	1	301	0.33%
2019/08/22	2	46.13	10	44.82	46.25	-8	269	-2.97%
2019/08/21	2	41.70	0	0.00	42.10	2	226	0.88%
2019/08/15	3	41.40	0	0.00	41.75	3	221	1.36%
2019/08/14	1	42.60	0	0.00	42.65	1	220	0.45%
2019/08/12	5	42.50	0	0.00	42.10	5	208	2.40%
2019/08/02	1	40.45	0	0.00	40.90	1	200	0.50%
2019/07/24	0	0.00	3	43.57	43.15	-3	191	-1.56%
2019/07/15	1	41.85	1	42.00	41.80	0	180	0.00%
2019/07/12	3	42.67	0	0.00	41.70	3	182	1.64%
2019/07/11	0	0.00	5	39.20	41.35	-5	162	-3.08%
2019/07/08	0	0.00	11	38.09	39.00	-11	145	-7.56%
2019/06/14	0	0.00	4	38.63	39.00	-4	156	-2.56%
2019/06/13	0	0.00	2	38.35	38.70	-2	158	-1.26%
2019/06/12	0	0.00	3	38.60	38.75	-3	159	-1.89%
2019/06/11	0	0.00	3	38.50	38.80	-3	158	-1.89%
2019/06/04	0	0.00	5	37.62	37.40	-5	154	-3.24%
2019/05/30	0	0.00	6	37.60	37.85	-6	154	-3.89%
2019/05/29	0	0.00	6	37.42	37.45	-6	152	-3.93%
2019/05/15	0	0.00	1	37.00	37.00	-1	148	-0.67%
2019/05/14	2	36.40	0	0.00	36.35	2	148	1.35%
2019/04/19	5	37.90	0	0.00	37.60	5	130	3.82%
2019/04/18	0	0.00	3	37.70	37.75	-3	127	-2.36%
2019/03/26	0	0.00	1	32.80	32.80	-1	141	-0.71%
2019/03/22	3	32.95	5	33.00	33.00	-2	139	-1.43%
2019/01/29	0	0.00	1	28.90	28.90	-1	99	-1.00%
2019/01/28	0	0.00	0.1	28.80	28.95	-0.1	99	-0.10%
2019/01/09	0	0.00	2	28.80	28.40	-2	78	-2.56%
2019/01/08	2	29.95	0	0.00	29.25	2	73	2.73%
2019/01/04	0	0.00	2	29.13	28.90	-2	40	-4.94%
2019/01/03	0	0.00	1	26.95	26.95	-1	36	-2.75%
2018/11/21	0	0.00	1	27.00	26.00	-1	25	-3.88%
2018/10/29	0	0.00	1	24.10	24.10	-1	44	-2.26%
2018/10/25	0	0.00	6	23.45	24.45	-6	44	-13.54%
2018/10/11	1	24.25	0	0.00	24.25	1	47	2.09%
2018/09/25	1	25.45	0	0.00	26.35	1	49	2.03%
2018/09/13	1	25.60	0	0.00	25.50	1	56	1.76%
2018/09/12	1	26.00	0	0.00	26.00	1	70	1.42%
2018/08/20	2	26.88	0	0.00	26.85	2	88	2.25%
2018/08/06	0	0.00	6	30.35	30.35	-6	73	-8.15%
2018/07/31	1	31.10	0	0.00	31.00	1	74	1.35%
2018/07/20	6	29.78	0	0.00	29.95	6	77	7.70%
2018/07/19	6	29.82	0	0.00	30.00	6	76	7.80%
2018/07/18	1	29.90	0	0.00	30.00	1	76	1.31%
2018/07/13	0	0.00	1	30.00	30.00	-1	76	-1.30%
2018/07/11	2	30.30	0	0.00	30.30	2	77	2.59%
2018/07/10	1	32.30	0	0.00	33.30	1	77	1.30%
2018/07/06	3	32.30	0	0.00	32.30	3	76	3.92%
2018/07/03	0	0.00	1	32.80	32.95	-1	77	-1.29%
2018/06/29	1	32.95	0	0.00	32.90	1	76	1.30%
2018/06/28	2	32.50	0	0.00	32.60	2	75	2.64%
2018/06/26	0	0.00	1	33.00	32.15	-1	75	-1.32%
2018/06/25	1	33.15	0	0.00	33.00	1	75	1.33%
2018/06/22	1	32.70	0	0.00	32.95	1	74	1.35%
2018/06/21	8	34.28	1	34.65	33.20	7	73	9.58%
2018/06/20	0	0.00	9	33.41	34.10	-9	58	-15.28%
2018/06/14	0	0.00	1	31.95	31.30	-1	46	-2.16%
2018/06/11	1	31.00	0	0.00	31.00	1	49	2.04%
2018/06/06	2	31.53	0	0.00	31.40	2	50	3.96%
2018/04/17	2	30.15	0	0.00	30.25	2	51	3.89%
2018/04/10	0	0.00	2	31.50	31.60	-2	51	-3.90%
2018/03/21	0	0.00	1	31.70	31.70	-1	52	-1.90%
2018/03/16	12	31.50	1	32.00	31.50	11	52	20.76%
2018/03/09	0	0.00	1	29.55	29.40	-1	56	-1.78%
2018/01/26	2	30.68	0	0.00	30.90	2	104	1.92%
2018/01/22	1	31.35	0	0.00	31.40	1	106	0.94%
2018/01/19	1	31.50	0	0.00	31.40	1	108	0.92%
2018/01/12	1	31.85	0	0.00	31.75	1	112	0.89%
2018/01/11	1	31.10	0	0.00	31.40	1	115	0.86%
2018/01/10	6	31.62	0	0.00	31.90	6	117	5.09%
2018/01/09	5	31.90	0	0.00	31.90	5	118	4.21%
2018/01/03	1	32.00	0	0.00	32.00	1	137	0.73%
2018/01/02	2	32.03	0	0.00	32.30	2	138	1.45%