東捷 (8064)-臺銀-金山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	47.80	47.85	0	4,515	0.00%
2025/01/17	2	47.70	0	0.00	47.45	2	5,527	0.04%
2025/01/16	2	47.95	1	47.70	47.70	1	6,253	0.02%
2025/01/15	1.4	46.97	0	0.00	46.70	1.4	6,685	0.02%
2025/01/14	0.2	47.25	0	0.00	47.80	0.2	7,250	0.00%
2025/01/13	1	46.85	0	0.00	46.70	1	7,564	0.01%
2025/01/10	7	48.67	0	0.00	48.55	7	7,822	0.09%
2025/01/09	0.4	50.10	0	0.00	50.00	0.4	7,928	0.00%
2025/01/07	2	52.20	1	52.90	52.20	1	7,988	0.01%
2025/01/02	1	54.20	1	53.70	53.80	0	8,110	0.00%
2024/12/31	10	53.56	0	0.00	53.50	10	8,131	0.12%
2024/12/30	1	56.00	1	55.10	54.70	0	8,171	0.00%
2024/12/27	10	58.33	0	0.00	58.00	10	8,157	0.12%
2024/12/26	3	58.07	5	58.40	57.20	-2	8,033	-0.02%
2024/12/25	24	58.01	16	57.73	58.40	8	7,978	0.10%
2024/12/24	4	57.58	1	58.10	58.10	3	7,678	0.04%
2024/12/20	1	51.90	2	50.80	50.50	-1	7,563	-0.01%
2024/12/19	0.5	50.70	0	0.00	51.20	0.5	7,674	0.01%
2024/12/13	2	50.80	2	51.10	50.90	0	8,258	0.00%
2024/12/09	12	54.42	2	54.50	54.80	10	8,662	0.12%
2024/12/06	4.5	55.90	8	55.96	55.20	-3.5	8,723	-0.04%
2024/12/05	1	57.20	1	57.00	56.50	0	8,771	0.00%
2024/12/04	3	56.80	2	56.95	56.70	1	8,872	0.01%
2024/12/02	1	56.30	2	56.00	56.20	-1	9,173	-0.01%
2024/11/29	5	55.66	5	56.10	56.00	0	9,408	0.00%
2024/11/28	12	56.17	10	55.97	56.40	2	9,704	0.02%
2024/11/27	18	57.08	16	57.10	56.10	2	10,131	0.02%
2024/11/26	6	57.32	6	58.15	57.30	0	10,664	0.00%
2024/11/25	5	58.78	5	58.92	58.50	0	11,478	0.00%
2024/11/22	5	59.14	4	59.83	58.60	1	12,345	0.01%
2024/11/21	17	59.99	18	59.52	59.30	-1	14,025	-0.01%
2024/11/20	13	58.29	23	58.40	58.10	-10	14,224	-0.07%
2024/11/19	10	58.45	10	58.14	59.00	0	14,752	0.00%
2024/11/18	21	58.17	13	57.76	57.10	8	15,501	0.05%
2024/11/15	15	60.75	15	60.50	60.40	0	15,893	0.00%
2024/11/14	31	62.85	29	62.08	61.50	2	15,991	0.01%
2024/11/13	12	61.78	12	61.96	61.10	0	15,819	0.00%
2024/11/12	22	61.24	12.3	61.40	61.10	9.7	16,050	0.06%
2024/11/11	12	64.04	7	64.14	62.90	5	16,120	0.03%
2024/11/08	27	65.89	27	65.84	65.60	0	16,299	0.00%
2024/11/07	21	66.25	20	66.29	66.50	1	16,394	0.01%
2024/11/06	9	64.91	9	64.00	63.70	0	16,440	0.00%
2024/11/05	14.3	64.29	13	64.99	65.30	1.3	16,499	0.01%
2024/11/04	7	62.79	5	63.38	63.20	2	16,569	0.01%
2024/11/01	5	62.66	4	62.95	63.50	1	16,592	0.01%
2024/10/30	6	64.65	5	64.84	63.50	1	16,832	0.01%
2024/10/29	36	66.39	25	66.36	65.10	11	17,428	0.06%
2024/10/28	18	66.79	6	67.52	65.60	12	18,175	0.07%
2024/10/25	10	68.55	17.5	68.64	68.10	-7.5	18,547	-0.04%
2024/10/24	29	71.01	26	70.22	70.10	3	18,727	0.02%
2024/10/23	31	70.71	28	71.20	71.50	3	18,385	0.02%
2024/10/22	28	67.51	25	67.18	68.00	3	18,161	0.02%
2024/10/21	14	67.07	9	66.82	67.00	5	18,406	0.03%
2024/10/18	12	62.28	11	62.39	62.40	1	18,375	0.01%
2024/10/17	17	62.45	41	62.00	62.40	-24	18,151	-0.13%
2024/10/16	16	58.39	16	58.20	58.50	0	18,015	0.00%
2024/10/15	0	0.00	1	57.50	57.60	-1	18,087	-0.01%
2024/10/11	8	55.83	0	0.00	55.20	8	18,614	0.04%
2024/10/09	12	55.85	0	0.00	55.80	12	19,209	0.06%
2024/10/07	0	0.00	22	57.70	57.90	-22	19,919	-0.11%
2024/10/04	22	54.78	1	55.40	54.40	21	20,481	0.10%
2024/10/01	1	57.00	1	57.40	57.40	0	21,020	0.00%
2024/09/30	2	56.85	1	56.80	57.50	1	21,683	0.00%
2024/09/27	10	59.90	2	57.20	57.10	8	22,158	0.04%
2024/09/26	9	59.01	24	60.21	59.50	-15	22,908	-0.07%
2024/09/25	1	59.30	2	59.70	58.70	-1	23,509	0.00%
2024/09/24	12	59.93	6	59.07	58.90	6	23,797	0.03%
2024/09/23	2	61.50	2	60.40	60.30	0	24,265	0.00%
2024/09/20	4	62.40	3	61.57	61.50	1	24,349	0.00%
2024/09/18	2	58.60	14	57.64	57.50	-12	25,056	-0.05%
2024/09/16	4	58.25	2	58.20	59.00	2	25,595	0.01%
2024/09/13	27	56.74	22.3	56.71	57.70	4.7	25,904	0.02%
2024/09/12	17	55.31	17	55.15	54.90	0	26,218	0.00%
2024/09/11	3	53.60	3.2	53.85	53.70	-0.2	26,686	0.00%
2024/09/10	25	55.56	24.3	55.42	54.70	0.7	26,774	0.00%
2024/09/09	14	57.41	10	57.75	57.30	4	26,697	0.01%
2024/09/06	2	58.30	2	58.70	57.30	0	26,712	0.00%
2024/09/05	6.1	59.71	6	60.08	58.50	0.1	26,714	0.00%
2024/09/04	7	59.36	5	60.26	59.70	2	26,681	0.01%
2024/09/03	3	63.17	8	63.57	62.50	-5	26,915	-0.02%
2024/09/02	20	63.53	23	63.70	62.50	-3	26,803	-0.01%
2024/08/30	37	66.38	30	66.42	65.70	7	26,670	0.03%
2024/08/29	18	67.09	19.4	67.08	67.50	-1.4	26,458	-0.01%
2024/08/28	18.4	67.72	18.5	68.17	66.30	-0.1	26,119	0.00%
2024/08/27	29	67.59	31	67.55	68.30	-2	25,802	-0.01%
2024/08/26	27	67.24	25	67.66	65.80	2	25,216	0.01%
2024/08/23	57.3	66.32	59	65.94	65.10	-1.7	24,737	-0.01%
2024/08/22	5	63.38	6	64.02	63.00	-1	23,892	0.00%
2024/08/21	10	64.14	9	64.04	63.80	1	23,782	0.00%
2024/08/20	65	63.02	80	62.83	65.00	-15	23,595	-0.06%
2024/08/19	37	59.72	39	61.69	62.80	-2	22,976	-0.01%
2024/08/16	7	57.89	10	57.91	57.10	-3	23,029	-0.01%
2024/08/15	9	56.74	10	57.12	56.10	-1	22,974	0.00%
2024/08/14	7	58.10	7	58.44	57.80	0	22,915	0.00%
2024/08/13	2	55.90	2	56.10	56.20	0	22,662	0.00%
2024/08/12	10	56.12	11	55.57	55.20	-1	22,652	0.00%
2024/08/09	9	55.07	14	55.01	53.90	-5	22,468	-0.02%
2024/08/08	17	52.86	17	52.73	51.50	0	22,285	0.00%
2024/08/07	3	50.33	7	51.67	52.90	-4	22,073	-0.02%
2024/08/06	18	49.84	8	51.01	48.15	10	21,949	0.05%
2024/08/05	2	53.50	3	53.50	53.50	-1	21,681	0.00%
2024/08/02	39	60.36	21	61.08	59.40	18	21,653	0.08%
2024/08/01	47	62.79	47	63.00	62.80	0	21,450	0.00%
2024/07/31	24	62.75	52	63.07	61.70	-28	20,839	-0.13%
2024/07/30	32.5	58.25	37	58.28	61.20	-4.5	20,118	-0.02%
2024/07/29	37	58.29	31	57.64	57.30	6	20,168	0.03%
2024/07/26	45	57.05	32	57.60	58.20	13	19,852	0.07%
2024/07/23	46	59.36	44.5	59.24	59.30	1.5	19,886	0.01%
2024/07/22	27.5	58.89	32	58.89	59.20	-4.5	19,571	-0.02%
2024/07/19	20	58.60	22	58.90	58.50	-2	18,917	-0.01%
2024/07/18	4	54.88	3	55.20	55.10	1	18,528	0.01%
2024/07/17	16	57.28	17.3	57.31	56.80	-1.3	18,489	-0.01%
2024/07/16	24.1	57.80	26.1	57.26	57.50	-2.1	18,488	-0.01%
2024/07/15	32	59.56	26.6	60.09	58.60	5.4	18,357	0.03%
2024/07/12	22.8	61.17	12	61.09	61.90	10.8	18,104	0.06%
2024/07/11	41	61.51	32	61.53	61.30	9	17,916	0.05%
2024/07/10	3	58.90	11	59.19	60.60	-8	17,302	-0.05%
2024/07/09	28	56.03	22	55.24	55.10	6	17,011	0.04%
2024/07/08	34	58.97	18	58.44	58.10	16	16,718	0.10%
2024/07/05	12	57.36	21.5	57.61	59.80	-9.5	16,163	-0.06%
2024/07/04	16.5	54.76	19.6	54.96	54.40	-3.1	15,652	-0.02%
2024/07/03	17.2	52.74	13	53.18	52.40	4.2	15,063	0.03%
2024/07/02	18	51.37	10.4	51.29	51.40	7.6	14,728	0.05%
2024/07/01	13	50.08	31	50.30	52.00	-18	14,599	-0.12%
2024/06/28	26	46.68	23	46.98	47.30	3	14,141	0.02%
2024/06/27	18	46.56	22	46.80	44.95	-4	13,883	-0.03%
2024/06/26	3	46.58	6	46.98	47.45	-3	13,368	-0.02%
2024/06/25	16	44.84	16	44.27	43.15	0	13,237	0.00%
2024/06/24	35	48.39	19	45.54	45.30	16	12,887	0.12%
2024/06/21	3	44.28	14	45.59	46.35	-11	12,200	-0.09%
2024/06/20	18	41.06	22	41.49	42.15	-4	11,753	-0.03%
2024/06/19	4	39.96	17	40.61	40.20	-13	11,352	-0.11%
2024/06/18	10	38.47	8	38.91	39.50	2	10,879	0.02%
2024/06/14	0	0.00	13	36.75	36.45	-13	10,403	-0.12%
2024/06/13	0	0.00	2	37.00	36.90	-2	10,487	-0.02%
2024/06/12	38	36.15	0	0.00	36.65	38	10,468	0.36%
2024/06/11	0	0.00	24	35.30	35.45	-24	10,452	-0.23%
2024/06/07	27	36.83	30	36.78	36.55	-3	10,631	-0.03%
2024/06/06	30	34.11	0	0.00	34.20	30	10,420	0.29%
2024/06/05	0	0.00	53	35.31	34.80	-53	10,382	-0.51%
2024/06/04	0	0.00	1	36.35	36.30	-1	10,377	-0.01%
2024/06/03	0	0.00	4	37.04	37.10	-4	10,382	-0.04%
2024/05/31	4	36.90	7.6	36.59	36.40	-3.6	10,345	-0.03%
2024/05/30	5	38.77	22	38.65	38.05	-17	10,256	-0.17%
2024/05/29	11	38.41	8	39.11	38.20	3	10,134	0.03%
2024/05/28	42	38.66	33	38.26	38.25	9	10,186	0.09%
2024/05/27	0	0.00	2	37.40	37.40	-2	9,489	-0.02%
2024/05/24	2.6	33.45	17	34.01	34.00	-14.4	9,659	-0.15%
2024/05/23	18	31.61	0	0.00	31.85	18	9,548	0.19%
2024/05/22	60	33.04	40	32.69	32.45	20	10,106	0.20%
2024/05/21	2	30.85	3	31.10	31.95	-1	9,797	-0.01%
2024/05/20	5	30.50	9	30.50	30.15	-4	10,087	-0.04%
2024/05/17	4	30.28	4	29.80	29.80	0	10,377	0.00%
2024/05/16	3	30.97	3	30.38	29.95	0	10,658	0.00%
2024/05/15	2	30.20	4	29.53	30.10	-2	10,739	-0.02%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/13	32	29.33	2	29.40	28.90	30	10,880	0.28%
2024/05/10	5	28.70	2	29.20	29.30	3	10,897	0.03%
2024/05/09	0	0.00	1	29.30	29.25	-1	10,892	-0.01%
2024/05/08	7	30.36	2	30.05	29.85	5	10,914	0.05%
2024/05/07	2	30.90	3	30.90	30.50	-1	11,148	-0.01%
2024/05/06	2	30.20	1	31.55	30.20	1	11,282	0.01%
2024/05/03	0	0.00	0.2	31.60	30.90	-0.2	11,195	0.00%
2024/05/02	4	33.24	1	35.35	32.85	3	11,078	0.03%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	5	31.43	9	32.43	33.20	-4	10,465	-0.04%
2024/04/26	10.2	30.53	9	30.64	30.20	1.2	10,145	0.01%
2024/04/25	0	0.00	4	29.65	29.80	-4	9,921	-0.04%
2024/04/24	10	30.34	29	30.34	29.80	-19	9,896	-0.19%
2024/04/23	1	29.65	0	0.00	29.25	1	9,744	0.01%
2024/04/22	1	28.50	0	0.00	28.50	1	9,672	0.01%
2024/04/19	20	28.64	0	0.00	28.50	20	9,514	0.21%
2024/04/18	2	30.25	0	0.00	29.45	2	9,439	0.02%
2024/04/12	0	0.00	20	30.40	30.25	-20	9,131	-0.22%
2024/04/11	21	28.52	1	29.20	28.35	20	8,966	0.22%
2024/04/10	1	29.50	0	0.00	29.35	1	8,875	0.01%
2024/04/09	0	0.00	2	29.95	29.85	-2	8,775	-0.02%
2024/04/08	12	30.00	1	30.55	30.45	11	8,662	0.13%
2024/04/03	3	32.87	11	32.84	30.45	-8	8,465	-0.09%
2024/04/02	3	30.15	4	29.96	29.95	-1	7,738	-0.01%
2024/04/01	0	0.00	3	29.20	29.05	-3	7,502	-0.04%
2024/03/28	1	29.00	10	29.15	28.65	-9	7,366	-0.12%
2024/03/27	5	27.80	10	28.65	28.60	-5	7,284	-0.07%
2024/03/26	30	27.84	0	0.00	27.60	30	7,228	0.42%
2024/03/25	5	28.85	40	30.09	29.20	-35	7,153	-0.49%
2024/03/21	1	28.40	0	0.00	28.25	1	6,940	0.01%
2024/03/20	10	29.00	0	0.00	28.70	10	6,884	0.15%
2024/03/19	1	30.00	3	29.65	29.55	-2	6,803	-0.03%
2024/03/18	0	28.00	5	29.05	29.10	-5	6,636	-0.08%
2024/03/15	0	0.00	11	28.57	27.75	-11	6,499	-0.17%
2024/03/14	10	28.42	6	27.87	27.80	4	6,408	0.06%
2024/03/13	31	29.35	6	28.88	28.90	25	6,337	0.39%
2024/03/12	0	0.00	66	30.10	30.10	-66	6,074	-1.09%
2024/03/11	0	0.00	10	27.40	27.40	-10	5,901	-0.17%
2024/03/08	11	26.74	12	26.70	26.60	-1	5,863	-0.02%
2024/03/07	30	27.90	0	0.00	27.65	30	5,751	0.52%
2024/03/06	0	29.20	1	29.10	28.90	-1	5,633	-0.02%
2024/03/05	42	28.76	1.2	28.58	29.05	40.9	5,541	0.74%
2024/03/04	3	31.10	6	30.91	30.50	-3	5,345	-0.06%
2024/03/01	11	32.35	55	31.81	31.45	-44	5,178	-0.85%
2024/02/29	42	30.47	5	30.20	30.15	37	4,711	0.79%
2024/02/27	5	30.36	2	29.25	30.85	3	4,519	0.07%
2024/02/26	1	29.25	10	29.70	29.50	-9	4,173	-0.22%
2024/02/23	7	30.75	1	29.25	29.45	6	3,905	0.15%
2024/02/22	0	0.00	11	29.40	29.40	-11	3,170	-0.35%
2024/02/21	21.2	25.08	14	25.71	26.75	7.2	2,958	0.24%
2024/02/20	15	24.79	7	24.75	24.35	8	2,509	0.32%
2024/02/19	5	24.15	7	24.30	23.55	-2	2,132	-0.09%
2024/02/16	0	0.00	8	23.08	23.50	-8	1,806	-0.44%
2024/02/15	3	21.15	1.2	21.18	21.40	1.8	1,590	0.11%
2024/02/05	3	22.47	30	22.42	22.05	-27	1,515	-1.78%
2024/02/02	3	21.05	5	21.62	21.65	-2	1,354	-0.15%
2024/02/01	8	21.72	1	22.15	21.45	7	1,300	0.54%
2024/01/31	1	21.85	10	21.55	21.60	-9	1,243	-0.72%