全達 (8068)-臺銀-金山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股▼0.07%
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	36.43	1	35.60	35.30	2	710	0.28%
2024/04/24	5	33.37	0	0.00	33.30	5	723	0.69%
2024/04/01	0	0.00	1	37.80	37.50	-1	1,143	-0.09%
2024/03/28	0	0.00	1	38.00	37.85	-1	1,181	-0.08%
2024/03/20	0	0.00	1	35.25	34.85	-1	1,607	-0.06%
2024/03/19	0	0.00	1	34.80	34.70	-1	1,869	-0.05%
2024/03/18	0	0.00	4	34.20	34.65	-4	1,978	-0.20%
2024/03/06	0	0.00	2	37.15	37.25	-2	2,211	-0.09%
2024/03/04	2	36.90	0	0.00	36.60	2	2,341	0.09%
2024/02/26	0	0.00	2	38.70	38.75	-2	2,587	-0.08%
2024/02/23	0	0.00	1	38.30	37.90	-1	2,624	-0.04%
2024/02/22	1	38.20	0	0.00	37.85	1	2,625	0.04%
2024/01/31	1	38.05	0	0.00	37.50	1	2,639	0.04%
2024/01/26	0	0.00	2	38.55	38.05	-2	2,883	-0.07%
2024/01/25	3	39.92	0	0.00	39.20	3	2,876	0.10%
2024/01/23	1	39.95	1	40.75	41.10	0	2,820	0.00%
2024/01/11	1	39.95	1	41.40	40.00	0	2,874	0.00%
2024/01/10	1	42.50	0	0.00	41.45	1	2,866	0.03%
2024/01/09	0	0.00	3	42.10	42.10	-3	2,884	-0.10%
2024/01/08	1	42.95	0	0.00	42.80	1	2,874	0.03%
2024/01/05	3	44.22	1	43.15	44.50	2	2,868	0.07%
2024/01/04	1	41.30	1	41.40	41.25	0	2,774	0.00%
2024/01/03	0	0.00	2	40.95	40.75	-2	2,765	-0.07%
2024/01/02	1	41.80	0	0.00	41.75	1	2,762	0.04%
2023/12/28	0	0.00	1	40.60	40.70	-1	2,715	-0.04%
2023/12/27	0	0.00	1	42.15	41.90	-1	2,715	-0.04%
2023/12/26	2	41.95	2	41.78	41.40	0	2,699	0.00%
2023/12/25	0	0.00	1	42.75	41.70	-1	2,726	-0.04%
2023/12/22	10	44.75	0	0.00	43.20	10	2,730	0.37%
2023/12/21	3	45.27	8	45.31	45.25	-5	2,730	-0.18%
2023/12/20	5	47.18	0	46.50	45.15	5	2,703	0.18%
2023/12/19	4	44.68	6	45.00	44.95	-2	2,621	-0.08%
2023/12/18	1	41.50	0	0.00	42.20	1	2,583	0.04%
2023/12/15	3	42.05	1	43.45	41.00	2	2,627	0.08%
2023/12/14	5	44.79	2	44.13	43.30	3	2,597	0.12%
2023/12/13	1	43.65	1	44.45	44.45	0	2,399	0.00%
2023/12/11	0	0.00	1	38.80	38.65	-1	2,486	-0.04%
2023/12/05	1	37.80	0	0.00	37.40	1	2,548	0.04%
2023/11/30	0	0.00	2	39.65	38.60	-2	2,700	-0.07%
2023/11/29	1	37.90	1	38.25	39.90	0	2,685	0.00%
2023/11/24	0	0.00	1	37.35	37.25	-1	2,533	-0.04%
2023/11/22	1	35.30	0	0.00	36.15	1	2,326	0.04%
2023/11/03	2	37.60	2	36.65	37.55	0	2,088	0.00%
2023/10/31	0	0.00	1	35.00	33.20	-1	1,858	-0.05%
2023/10/27	2	35.18	2	34.73	34.15	0	1,863	0.00%
2023/10/26	1	34.60	0	0.00	33.70	1	1,856	0.05%
2023/10/20	0	0.00	8	32.10	31.75	-8	1,766	-0.45%
2023/10/18	3	34.90	0	0.00	34.60	3	1,725	0.17%
2023/10/17	4	36.10	0	0.00	36.00	4	1,711	0.23%
2023/10/13	1	39.00	0	0.00	37.60	1	1,666	0.06%
2023/10/12	0.2	35.65	0	0.00	36.85	0.2	1,610	0.01%
2023/10/11	0.3	34.00	1.4	33.98	33.50	-1.2	1,590	-0.07%
2023/10/04	1	37.05	0	0.00	37.05	1	1,539	0.06%
2023/09/26	1	44.50	1	43.15	41.30	0	1,381	0.00%
2023/09/25	3	45.45	3	44.20	44.15	0	1,329	0.00%
2023/09/22	1	44.00	9	44.81	45.60	-8	1,296	-0.62%
2023/09/21	2	45.30	11	45.27	44.85	-9	1,229	-0.73%
2023/09/20	3	45.80	13	46.38	47.10	-10	1,093	-0.91%
2023/09/18	0	0.00	10	42.25	42.80	-10	1,004	-1.00%
2023/09/15	8	45.60	19	44.66	42.70	-11	937	-1.17%
2023/09/14	3	44.10	6	45.02	45.10	-3	698	-0.43%
2023/09/13	2	40.80	38	40.73	41.00	-36	629	-5.72%
2023/09/12	0	0.00	8	36.29	37.30	-8	583	-1.37%
2023/09/11	5	37.97	15	38.26	37.00	-10	537	-1.86%
2023/09/07	4	37.89	8	36.80	37.20	-4	450	-0.89%
2023/09/06	0	0.00	9	36.50	36.50	-9	390	-2.30%
2023/09/05	3	34.32	14	34.92	35.20	-11	284	-3.87%
2023/09/04	3	31.62	0	0.00	32.00	3	235	1.27%
2023/08/29	1	29.80	1	28.80	28.25	0	183	0.00%
2023/08/24	0	0.00	1	27.95	27.75	-1	184	-0.54%
2023/08/21	1	27.45	0	0.00	27.65	1	182	0.55%
2023/08/10	0	0.00	1	28.30	27.45	-1	184	-0.54%
2023/08/09	0	0.00	1	27.80	27.85	-1	184	-0.54%
2023/08/07	2	27.50	0	0.00	28.40	2	186	1.07%
2023/07/06	0	0.00	1	29.25	29.25	-1	241	-0.41%
2023/06/27	1	32.90	0	0.00	30.15	1	236	0.42%
2023/05/09	4	30.73	0	0.00	30.20	4	196	2.03%
2023/05/08	0	0.00	3	31.33	31.65	-3	195	-1.53%
2023/05/05	0	0.00	1	32.20	31.75	-1	199	-0.50%
2023/05/04	3	33.30	1	32.30	31.70	2	200	1.00%
2023/04/21	0	0.00	1	29.05	29.00	-1	163	-0.61%
2023/04/20	0	0.00	4	29.35	29.50	-4	158	-2.52%
2023/04/19	2	31.80	4	31.58	30.60	-2	148	-1.34%
2023/04/18	2	28.85	0	0.00	29.00	2	109	1.83%
2023/04/13	6	27.55	0	0.00	27.85	6	97	6.18%
2023/03/29	0	0.00	1	24.50	24.30	-1	75	-1.32%
2023/03/20	0	0.00	10	24.00	24.00	-10	78	-12.66%
2023/03/07	0	0.00	2	24.85	25.15	-2	87	-2.28%
2023/03/02	0	0.00	2	24.30	24.50	-2	86	-2.32%
2022/12/01	0	0.00	3	26.23	25.90	-3	59	-5.07%
2022/11/30	2	25.85	0	0.00	25.70	2	56	3.52%
2022/11/10	0	0.00	1	25.10	24.85	-1	102	-0.98%
2022/10/28	0	0.00	1	22.75	22.75	-1	163	-0.61%
2022/10/25	1	22.70	0	0.00	22.60	1	201	0.50%
2022/10/11	0	0.00	5	24.44	24.55	-5	224	-2.23%
2022/10/03	0	0.00	8	23.30	23.15	-8	242	-3.29%
2022/09/01	0	0.00	5	28.00	28.85	-5	347	-1.44%
2022/08/26	0	0.00	13	27.55	27.70	-13	358	-3.63%
2022/08/25	0	0.00	6	27.60	27.50	-6	360	-1.66%
2022/08/24	0	0.00	16	27.53	27.40	-16	365	-4.38%
2022/08/23	0	0.00	1	27.45	27.40	-1	379	-0.26%
2022/08/19	1	28.80	0	0.00	28.10	1	402	0.25%
2022/08/18	1	27.80	0	0.00	27.95	1	398	0.25%
2022/08/17	1	27.30	1	27.15	27.40	0	395	0.00%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/08/04	0	0.00	1	30.35	29.85	-1	327	-0.31%
2022/08/02	1	34.60	0	0.00	36.00	1	306	0.33%
2022/07/29	0	0.00	1	29.70	30.50	-1	281	-0.36%
2022/07/12	11	28.75	1	29.35	29.25	10	252	3.96%
2022/07/08	1	28.45	0	0.00	28.30	1	244	0.41%
2022/06/30	0	0.00	2	27.55	26.60	-2	222	-0.90%
2022/06/29	2	27.45	0	0.00	27.30	2	219	0.91%
2022/06/27	11	30.32	0	0.00	30.45	11	211	5.20%
2022/06/23	0	0.00	1	30.55	28.85	-1	196	-0.51%
2022/06/22	4	32.60	0	0.00	32.05	4	187	2.13%
2022/06/21	1	32.85	0	0.00	31.55	1	185	0.54%
2022/06/02	0	0.00	3	38.80	38.80	-3	122	-2.44%
2022/05/27	0	0.00	1	35.10	35.05	-1	88	-1.14%
2022/05/25	2	31.83	0	0.00	32.20	2	75	2.64%
2022/05/24	2	29.15	0	0.00	31.50	2	76	2.62%
2022/05/20	0	0.00	1	26.00	26.30	-1	76	-1.31%
2022/05/18	0	0.00	1	26.05	25.90	-1	83	-1.20%
2022/04/29	0	0.00	3	28.42	28.60	-3	128	-2.34%
2022/02/17	0	0.00	3	37.40	38.05	-3	292	-1.02%
2022/02/16	6	39.63	0	0.00	39.90	6	288	2.08%
2022/02/15	1	33.20	0	0.00	36.30	1	275	0.36%
2022/02/11	1	32.25	0	0.00	32.50	1	272	0.37%
2022/02/10	1	31.75	0	0.00	33.60	1	271	0.37%
2021/12/17	0	0.00	1	37.60	39.20	-1	160	-0.62%
2021/12/15	1	36.45	0	0.00	37.25	1	141	0.71%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/10/14	1	25.25	0	0.00	24.00	1	36	2.73%
2021/09/30	0	0.00	1	19.35	19.35	-1	21	-4.63%
2021/09/28	0	0.00	1	19.20	19.20	-1	21	-4.56%
2021/09/27	2	19.00	0	0.00	19.00	2	22	8.95%
2021/09/24	0	0.00	1	19.30	19.30	-1	23	-4.22%
2021/09/23	1	19.05	1	19.25	19.30	0	24	0.00%
2021/09/17	1	19.00	0	0.00	19.55	1	26	3.71%
2021/06/21	0	0.00	1	19.60	19.60	-1	21	-4.66%
2021/06/18	1	19.50	0	0.00	19.90	1	21	4.63%
2021/04/29	0	0.00	1	22.90	22.80	-1	22	-4.48%
2021/04/28	1	22.85	0	0.00	22.95	1	22	4.46%
2021/03/25	0	0.00	2	24.50	24.50	-2	25	-7.92%
2021/03/11	2	24.30	0	0.00	24.40	2	31	6.42%
2021/02/25	0	0.00	5	25.95	25.95	-5	44	-11.34%
2021/02/22	5	24.50	0	0.00	24.20	5	42	11.72%
2021/01/05	0	0.00	1	27.75	27.75	-1	49	-2.02%
2020/12/25	1	29.40	1	29.75	29.00	0	49	0.00%
2020/12/24	1	29.45	0	0.00	29.40	1	49	2.04%
2020/12/18	0	0.00	1	28.75	30.50	-1	50	-1.98%
2020/12/17	1	28.25	0	0.00	28.75	1	49	2.04%
2020/10/26	0	0.00	1	30.05	29.90	-1	66	-1.49%
2020/10/21	0	0.00	1	27.95	28.25	-1	63	-1.57%
2020/10/16	1	27.80	0	0.00	26.70	1	61	1.63%
2020/10/06	1	30.30	0	0.00	30.20	1	60	1.65%
2020/09/07	0	28.90	0	0.00	28.25	0	46	0.00%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.05%
2019/04/18	0	0.00	4	19.40	19.00	-4	75	-5.28%
2018/05/02	1	23.90	0	0.00	24.10	1	128	0.78%
2018/04/18	1	25.20	0	0.00	25.40	1	132	0.75%
2018/04/13	1	25.40	0	0.00	25.15	1	131	0.76%
2018/04/11	1	27.45	0	0.00	26.85	1	128	0.78%
2018/03/26	0	0.00	1	30.60	29.80	-1	114	-0.87%
2018/03/21	1	35.80	0	0.00	32.00	1	102	0.98%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/12	1	24.15	0	0.00	24.00	1	55	1.79%