加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19118.0000.0018.0012,4270.04%
2024/06/18118.40118.8018.4502,4060.00%
2024/06/17119.00419.0418.80-32,374-0.13%
2024/06/13519.74219.8019.2532,3120.13%
2024/06/11317.33117.7017.1522,1060.09%
2024/06/07119.65219.6019.00-12,061-0.05%
2024/06/06120.0000.0020.0012,0200.05%
2024/06/05220.98520.1220.90-31,998-0.15%
2024/05/31220.00120.0519.9012,0270.05%
2024/05/30120.0000.0019.7012,0160.05%
2024/05/2900.00120.6520.30-12,006-0.05%
2024/05/28120.10120.1020.1001,9890.00%
2024/05/24120.70421.0021.35-31,946-0.15%
2024/05/23121.501421.4721.40-131,918-0.68%
2024/05/222821.9116.122.6522.7011.91,6890.70%
2024/05/211520.031120.3321.2041,2780.31%
2024/05/20819.92320.9719.3051,0500.48%
2024/05/161.117.31516.9717.60-3.9551-0.70%
2024/05/15616.48116.7516.0054181.19%
2024/05/13215.902.116.0315.55-0.1307-0.03%
2024/05/08015.2000.0015.0503290.01%
2024/04/2300.00014.5514.0505220.00%
2024/03/2500.00014.4914.4005030.00%
2024/03/120.114.9000.0015.050.15340.01%
2024/03/0400.001015.2015.05-10519-1.93%
2024/02/22415.0000.0014.9545160.77%
2024/02/21615.153015.0515.15-24512-4.69%
2024/01/312014.902015.4514.7504790.00%
2024/01/30915.0000.0014.9594262.11%
2024/01/292115.06215.8515.25193834.95%
2024/01/24315.07215.1514.5512400.42%
2023/12/06315.53215.5315.4511960.51%
2023/07/31116.6000.0016.4516750.15%
2023/07/21316.7000.0016.5036150.49%
2023/07/2000.00317.3017.10-3601-0.50%
2023/07/17315.8000.0015.7534910.61%
2023/07/1400.001516.8216.35-15477-3.14%
2023/07/1200.001317.5617.10-13443-2.93%
2023/07/112917.693918.1216.75-10401-2.49%
2023/07/06114.8000.0014.7511470.68%
2023/07/0500.001015.1015.05-10146-6.84%
2023/06/0500.002314.5114.50-23207-11.11%
2023/06/02214.5500.0014.5522140.93%
2023/05/31214.4300.0014.4522150.93%
2023/05/19114.6000.0014.6012250.44%
2023/05/17114.6000.0014.9512290.44%
2023/05/16114.651114.5514.70-10228-4.38%
2023/05/12214.5500.0014.7522290.87%
2023/05/11514.6000.0014.5052272.20%
2023/05/10114.8000.0014.8012280.44%
2023/04/28114.7500.0014.8012350.42%
2023/04/27114.7500.0014.7512360.42%
2023/04/26114.6500.0014.7512450.41%
2023/04/25314.8300.0014.8032461.22%
2023/04/21314.8800.0014.9532471.21%
2023/04/20015.4000.0015.1502430.01%
2023/04/19115.1500.0015.1512420.41%
2023/04/07015.5000.0015.1502290.00%
2023/04/06214.8500.0014.8522220.90%
2023/03/31114.8000.0014.8512210.45%
2023/03/28214.8300.0014.8022300.87%
2023/03/22514.9200.0014.9052342.13%
2023/03/20115.1000.0015.0512190.46%
2023/03/17315.0700.0015.1032191.37%
2023/03/14315.5000.0015.3532201.36%
2023/03/13515.56115.6015.5042221.80%
2023/03/10116.0000.0015.7012220.45%
2023/03/07116.0500.0016.0511990.50%
2023/03/01115.5000.0015.5011950.51%
2023/02/24215.5500.0015.5521951.03%
2023/02/22515.4800.0015.7051942.57%
2023/02/20215.6500.0015.7021991.00%
2023/02/17115.4000.0015.5011980.50%
2023/02/16915.2200.0015.3091974.55%
2023/02/14114.8000.0015.0511950.51%
2022/12/16116.1000.0015.6512500.40%
2022/11/1100.00814.7514.75-8467-1.71%
2022/11/1000.00214.8014.80-2494-0.40%
2022/11/0700.00515.2014.90-5546-0.91%
2022/11/0300.00514.9815.00-5568-0.88%
2022/10/242014.4000.0014.30206892.90%
2022/09/21117.50116.9016.3508250.00%
2022/09/191016.6500.0016.35108131.23%
2022/09/1300.00117.1517.10-1894-0.11%
2022/09/12117.2000.0017.2519560.10%
2022/08/29120.2000.0020.5519860.10%
2022/08/2500.001020.3020.50-101,018-0.98%
2022/08/1500.002019.2019.10-20982-2.04%
2022/08/12519.36319.2019.2021,0040.20%
2022/08/1100.00818.9119.00-81,004-0.80%
2022/08/1000.00219.0018.80-21,096-0.18%
2022/08/082019.001018.9519.00101,1220.89%
2022/08/021017.5000.0017.55101,2610.79%
2022/07/1100.001017.7017.50-101,880-0.53%
2022/06/23416.9600.0017.1042,9010.14%
2022/06/22617.7800.0016.9562,9700.20%
2022/06/211317.77317.8518.00103,0000.33%
2022/06/201017.8000.0017.55102,9970.33%
2022/06/1300.003117.9017.50-313,035-1.02%
2022/06/0800.001018.8018.45-103,032-0.33%
2022/05/30017.8000.0017.5002,9260.00%
2022/05/19618.40618.2818.3002,9200.00%
2022/05/1700.001020.5220.45-102,829-0.35%
2022/05/1600.001220.8020.85-122,866-0.42%
2022/05/12622.48622.4821.7002,8860.00%
2022/05/112222.5500.0022.60222,8500.77%
2022/05/102521.212521.0621.7002,8000.00%
2022/05/0300.001020.8521.20-102,896-0.35%
2022/04/2700.00519.5520.00-52,939-0.17%
2022/04/261520.3500.0020.25152,9720.50%
2022/04/2510.120.61122.2521.009.12,9940.30%
2022/04/20020.9500.0021.1502,9710.00%
2022/04/19122.0000.0021.1013,0490.03%
2022/04/18021.7300.0021.6503,0500.00%
2022/04/150.121.65121.6021.30-0.93,199-0.03%
2022/04/14121.5500.0021.9013,7030.03%
2022/04/1100.00720.4020.65-74,231-0.17%
2022/04/081021.651021.9021.8004,1750.00%
2022/04/0700.00121.5021.45-14,131-0.02%
2022/04/0600.00222.5522.40-24,153-0.05%
2022/04/01221.5500.0021.7024,0360.05%
2022/03/2900.002119.9319.40-213,937-0.53%
2022/03/282219.50119.4019.45213,8960.54%
2022/03/25119.20119.4018.8503,8300.00%
2022/03/24118.90119.3019.2003,7500.00%
2022/03/23818.101118.5719.00-33,698-0.08%
2022/03/21217.881818.7617.80-163,649-0.44%
2022/03/18218.003818.4118.50-363,582-1.01%
2022/03/15517.1000.0017.0053,5430.14%
2022/03/1000.00117.1017.15-13,520-0.03%
2022/03/0900.00117.1017.25-13,508-0.03%
2022/03/01117.15217.4017.40-13,465-0.03%
2022/02/25116.7500.0016.9513,4550.03%
2022/02/221216.7800.0017.25123,4200.35%
2022/02/211117.38817.2017.1533,3990.09%
2022/02/18117.7000.0017.7013,3840.03%
2022/02/171318.0000.0017.70133,3750.39%
2022/02/16618.7400.0018.2563,3440.18%
2022/02/152618.42818.5518.65183,2670.55%
2022/02/1400.00217.7017.80-23,210-0.06%
2022/02/11417.8000.0017.8043,1850.13%
2022/02/101118.1700.0017.80113,1730.35%
2022/02/091518.01218.2018.25133,1280.42%
2022/02/08117.7500.0017.7513,0950.03%
2022/02/0700.00117.9018.00-13,057-0.03%
2022/01/26217.50217.0516.7002,9720.00%
2022/01/21216.05516.1916.00-32,832-0.11%
2022/01/20116.5000.0016.4512,8410.04%
2022/01/18117.75118.2017.9502,7520.00%
2022/01/1700.00117.6017.55-12,695-0.04%
2022/01/14116.80116.8517.0502,6590.00%
2022/01/13317.40117.5517.3022,5990.08%
2022/01/12217.03517.4317.10-32,537-0.12%
2022/01/11418.45418.9617.5502,4260.00%
2022/01/101019.75820.0719.4522,2700.09%
2022/01/071019.94420.1820.1562,0610.29%
2022/01/06617.951018.5219.35-41,528-0.26%
2022/01/05617.97718.3917.60-11,261-0.08%
2022/01/04716.591116.8017.90-4991-0.40%
2022/01/03316.6500.0016.3038540.35%
2021/12/30616.0000.0016.1068010.75%
2021/12/2900.00216.8016.80-2654-0.31%
2021/12/28415.00115.8015.3035580.54%
2021/12/15112.9000.0012.8513480.29%
2021/12/14112.9000.0012.8013480.29%
2021/12/13213.2000.0013.0023460.58%
2021/10/2900.00313.0513.05-3276-1.09%
2021/10/26312.4500.0012.6532151.39%
2021/09/0200.00011.8011.800149-0.01%
2021/07/08013.4000.0013.3504520.00%
2021/06/2200.00112.8512.80-1614-0.16%
2021/06/1100.00113.2013.00-1676-0.15%
2021/06/0900.00113.0013.05-1677-0.15%
2021/05/0300.00113.8013.40-1631-0.16%
2021/04/29114.1000.0014.0516260.16%
2021/04/2700.00114.3014.25-1607-0.16%
2021/04/16114.3000.0014.2014530.22%
2021/04/14113.7500.0013.2014050.25%
2021/04/12214.2800.0014.4023560.56%
2021/04/0900.00213.0313.10-2284-0.70%
2021/04/08112.9500.0013.0012760.36%
2021/03/24313.42512.9813.10-2210-0.95%
2021/03/2300.00212.7012.45-2152-1.31%
2021/01/15512.2000.0012.2051184.22%
2021/01/1100.00512.5512.55-5102-4.86%
2020/12/2400.00512.2512.15-575-6.66%
2020/12/1600.00211.7511.85-282-2.42%
2020/12/09511.8500.0011.805915.48%
2020/12/0200.00512.1012.05-592-5.43%
2020/11/12511.70511.8511.6501310.00%
2020/11/09511.5000.0011.5551353.69%
2020/09/1700.00112.3512.30-1443-0.23%
2020/09/1600.00512.6012.35-5445-1.12%
2020/09/15512.2500.0012.3554581.09%
2020/09/1400.00112.2012.25-1451-0.22%
2020/09/03512.5000.0012.6554601.09%
2020/08/26212.9500.0013.3024510.44%
2020/08/2500.00912.9312.90-9441-2.04%
2020/08/2400.00512.9012.75-5436-1.15%
2020/08/2100.00312.5512.70-3435-0.69%
2020/08/181012.5500.0012.45104262.34%
2020/07/15213.2000.0013.2525090.39%
2020/07/10113.9500.0013.9515030.20%
2020/07/09115.352515.3915.40-24498-4.81%
2020/07/0800.001013.3314.00-10360-2.77%
2020/07/0700.00512.9512.95-5329-1.52%
2020/07/06512.7500.0012.7553311.51%
2020/06/221313.20313.0012.70103772.65%
2020/05/0800.00113.0513.00-1580-0.17%
2020/04/3000.00113.2013.25-1581-0.17%
2020/04/24213.8500.0013.5025620.36%
2020/03/1000.00112.7012.95-1321-0.31%
2020/03/05114.4000.0013.9513010.33%
2020/03/04113.50113.8013.9002630.00%
2020/02/1300.00512.1512.15-5149-3.35%
2019/10/22214.0500.0014.1521891.05%
2019/09/09214.2000.0014.0522710.74%
2019/08/26114.2500.0014.2014220.24%
2019/08/08214.0000.0013.9525100.39%
2019/07/10215.6000.0015.4527370.27%
2019/07/02116.0500.0016.0518850.11%
2019/06/1200.00915.4016.60-9850-1.06%
2019/05/29516.0500.0015.9057480.67%
2019/05/162216.1300.0015.50227043.12%
2019/05/0900.001215.4215.40-12625-1.92%
2019/05/0800.00116.9515.70-1610-0.16%
2019/05/06114.7500.0014.6015080.20%
2019/05/02714.6600.0014.6075031.39%
2019/04/29514.9000.0014.8055020.99%
2019/04/2200.00115.0515.05-1486-0.21%
2019/04/1800.00115.4015.00-1479-0.21%
2019/04/16216.2000.0016.1024550.44%
2019/04/1000.001015.1514.75-10345-2.89%
2019/04/091014.8500.0014.85102933.40%
2019/03/1500.00113.9513.85-1230-0.43%
2019/03/0400.00113.9513.75-1201-0.50%
2019/02/27213.8000.0013.5021861.07%
2018/12/1700.00111.8011.90-1134-0.74%
2018/12/1200.00111.7011.75-1131-0.76%
2018/12/11111.5500.0011.5511300.77%
2018/11/30111.5500.0011.5511270.79%
2018/11/2600.00111.4011.30-1122-0.81%
2018/11/2300.00511.1511.10-5122-4.09%
2018/11/22111.3000.0011.2511220.82%
2018/11/16511.8500.0011.5051184.23%
2018/10/12210.40210.4010.500880.00%
2018/08/02114.65214.6314.60-1227-0.44%
2018/08/01214.80114.9014.8512270.44%
2018/07/3100.00114.9014.90-1227-0.44%
2018/07/30114.8000.0014.8012260.44%
2018/06/2000.00115.9015.85-1224-0.45%
2018/06/11116.70317.3517.10-2206-0.97%
2018/06/08317.15117.0517.2521831.09%
2018/06/0700.00315.5015.70-3132-2.26%
2018/06/05315.0000.0015.0531412.12%
2018/05/3000.001015.0515.05-10146-6.84%
2018/05/291015.40115.5015.3591505.96%
2018/05/25115.2000.0015.1511750.57%
2018/05/23115.00115.7015.2001730.00%
2018/04/11117.2500.0017.2512930.34%
2018/03/0200.00117.3017.55-1415-0.24%
2018/02/2100.00116.6516.50-1418-0.24%
2018/02/12115.6000.0016.0014290.23%
2018/02/08116.0000.0015.8514410.23%
2018/01/24118.1500.0018.1015990.17%
2018/01/15118.95118.6518.6506320.00%
2018/01/1000.00518.9518.80-5667-0.75%
2018/01/08518.7000.0018.2556540.76%
2018/01/0400.00118.5518.60-1661-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音