陞泰 (8072)-臺銀-金山券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股▲0.48%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	16	26.82	0	0.00	26.75	16	183	8.72%
2024/05/03	10	26.68	0	0.00	26.55	10	221	4.52%
2024/05/02	0.1	26.60	0	0.00	26.45	0.1	220	0.06%
2024/04/29	0	0.00	3	26.45	26.45	-3	220	-1.36%
2024/04/25	1	26.25	0	0.00	26.20	1	220	0.45%
2024/04/24	1	26.25	0	0.00	26.20	1	221	0.45%
2024/04/19	2	25.80	0	0.00	25.75	2	227	0.88%
2024/04/16	1	26.80	2	26.75	26.15	-1	226	-0.44%
2024/04/02	0	0.00	2	27.33	27.35	-2	222	-0.90%
2024/03/15	3	27.45	0	0.00	27.45	3	221	1.35%
2024/03/08	1	27.50	0	0.00	27.30	1	215	0.46%
2024/03/07	1	28.50	0.2	28.30	27.80	0.9	211	0.40%
2024/03/06	0	28.85	0	0.00	28.65	0	204	0.02%
2024/03/01	0.2	29.20	0	0.00	29.00	0.2	161	0.09%
2024/02/19	0	0.00	4	27.80	27.55	-4	135	-2.95%
2024/01/22	0	0.00	1	26.10	26.05	-1	85	-1.16%
2024/01/19	0	0.00	4	25.53	25.60	-4	85	-4.66%
2024/01/17	3	25.50	0	0.00	25.55	3	84	3.55%
2024/01/15	1	26.80	0	0.00	26.75	1	77	1.29%
2024/01/10	0	0.00	1	26.90	26.90	-1	77	-1.30%
2024/01/09	0	0.00	5	27.05	26.90	-5	78	-6.40%
2023/12/26	3	27.18	0	0.00	27.25	3	74	4.03%
2023/12/25	3	27.02	0	0.00	27.05	3	74	4.02%
2023/12/18	0	0.00	2	27.60	27.40	-2	73	-2.74%
2023/12/08	6	27.14	0	0.00	27.15	6	76	7.86%
2023/12/05	1	27.50	0	0.00	27.60	1	71	1.40%
2023/11/08	0	0.00	6	26.97	27.10	-6	59	-10.17%
2023/11/03	2	26.15	0	0.00	26.15	2	62	3.19%
2023/08/31	0	0.00	1	25.85	25.95	-1	361	-0.28%
2023/08/28	1	25.15	0	0.00	25.10	1	364	0.27%
2023/08/14	0	0.00	1	25.25	24.90	-1	378	-0.26%
2023/08/11	0	0.00	3	25.63	25.70	-3	377	-0.79%
2023/08/10	1	25.40	0	0.00	25.45	1	377	0.26%
2023/08/09	3	26.20	0	0.00	26.20	3	376	0.80%
2023/07/17	0	0.00	2	27.25	27.25	-2	428	-0.47%
2023/07/14	2	27.10	0	0.00	27.25	2	430	0.46%
2023/06/29	0	0.00	1	31.45	31.15	-1	420	-0.24%
2023/06/28	5	30.83	5	30.80	30.95	0	384	0.00%
2023/06/27	1	31.10	0	0.00	29.35	1	367	0.27%
2023/06/15	0	0.00	5	29.00	28.40	-5	305	-1.64%
2023/06/09	0	0.00	2	27.35	27.35	-2	278	-0.72%
2023/06/01	0	0.00	5	27.91	27.95	-5	326	-1.53%
2023/05/30	1	27.75	0	0.00	27.90	1	346	0.29%
2023/05/29	5	27.80	0	0.00	27.75	5	347	1.44%
2023/05/23	0	0.00	1	28.60	28.40	-1	352	-0.28%
2023/05/12	1	27.35	0	0.00	27.10	1	384	0.26%
2023/05/08	0	0.00	1	28.25	28.30	-1	378	-0.26%
2023/05/04	1	28.50	0	0.00	28.45	1	373	0.27%
2023/05/03	0	0.00	4	27.08	27.05	-4	349	-1.14%
2023/04/28	1	26.65	0	0.00	26.70	1	351	0.28%
2023/04/27	1	26.00	0	0.00	26.25	1	351	0.28%
2023/04/25	2	26.00	0	0.00	25.85	2	352	0.57%
2023/03/27	0	0.00	5	28.20	27.90	-5	308	-1.62%
2023/03/24	0	0.00	2	27.63	27.50	-2	304	-0.66%
2023/03/17	1	26.00	0	0.00	25.85	1	340	0.29%
2023/03/13	1	27.00	0	0.00	27.00	1	448	0.22%
2023/03/07	5	28.70	0	0.00	28.80	5	685	0.73%
2023/03/06	2	28.40	12	28.88	28.80	-10	746	-1.34%
2023/03/03	0	0.00	1	27.30	27.90	-1	773	-0.13%
2023/03/01	4	26.00	0	0.00	26.10	4	957	0.42%
2023/02/24	2	26.40	0	0.00	26.05	2	1,035	0.19%
2023/02/23	2	26.80	0	0.00	26.65	2	1,131	0.18%
2023/02/22	11	26.65	10	26.60	26.60	1	1,231	0.08%
2023/02/10	5	27.75	0	0.00	27.30	5	1,310	0.38%
2023/02/01	0	0.00	5	26.50	26.55	-5	1,283	-0.39%
2022/12/19	0	0.00	5	27.35	27.15	-5	1,256	-0.40%
2022/12/16	5	27.60	0	0.00	27.45	5	1,253	0.40%
2022/12/14	0	0.00	0.3	28.80	28.55	-0.3	1,245	-0.02%
2022/12/13	3	28.10	0	0.00	28.15	3	1,239	0.24%
2022/12/12	5	28.00	0	0.00	27.60	5	1,238	0.40%
2022/12/09	0.3	29.77	0	0.00	29.30	0.3	1,240	0.02%
2022/12/08	0	0.00	0	30.20	30.00	0	1,252	0.00%
2022/12/07	10	30.10	25	30.71	29.80	-15	1,241	-1.21%
2022/12/06	5	31.00	0	0.00	30.80	5	1,216	0.41%
2022/12/05	20	33.23	0	0.00	32.60	20	1,192	1.68%
2022/12/02	0	33.60	6	33.80	33.45	-6	1,146	-0.52%
2022/12/01	6	33.25	13	32.99	32.90	-7	1,034	-0.68%
2022/11/30	0	0.00	1	31.80	31.40	-1	945	-0.11%
2022/11/28	23	31.30	10	31.80	31.50	13	893	1.46%
2022/11/24	0	0.00	0	32.85	32.20	0	773	0.00%
2022/11/23	0	35.10	0	0.00	32.65	0	719	0.00%
2022/11/22	0	0.00	1	33.10	33.50	-1	571	-0.18%
2022/11/21	3	33.25	6	31.90	33.65	-3	495	-0.61%
2022/11/18	0	0.00	1	30.65	30.60	-1	403	-0.25%
2022/11/15	2	26.60	2	27.40	26.60	0	366	0.00%
2022/11/10	2	26.63	0	0.00	26.30	2	382	0.52%
2022/11/09	4	26.30	7.2	27.40	28.05	-3.2	379	-0.83%
2022/10/24	4	22.75	0	0.00	22.70	4	324	1.23%
2022/10/03	1	22.85	0.1	23.00	22.70	0.9	303	0.30%
2022/08/25	7	27.06	0	0.00	27.25	7	192	3.64%
2022/08/24	10	29.30	2	28.95	27.10	8	183	4.35%
2022/08/16	0	0.00	0.6	25.60	25.60	-0.6	62	-0.95%
2022/07/01	0	23.90	0	0.00	23.60	0	38	0.05%
2022/05/31	0	24.55	0	0.00	24.35	0	36	0.06%
2022/05/26	3	24.70	3	24.30	24.30	0	35	0.00%
2022/05/25	0	0.00	1	25.00	24.80	-1	34	-2.88%
2022/05/24	1	25.40	8	26.01	25.05	-7	33	-21.17%
2022/05/03	0	23.90	0	0.00	23.85	0	26	0.15%
2022/04/28	0	24.05	0	0.00	23.90	0	27	0.01%
2022/04/27	2	23.65	0	0.00	23.65	2	27	7.23%
2022/04/26	0	0.00	1	23.85	23.80	-1	33	-3.00%
2022/04/07	0	26.75	0	0.00	24.25	0	38	0.05%
2022/04/06	0.2	24.50	0	0.00	24.35	0.2	40	0.42%
2022/03/31	2	24.25	0	0.00	24.25	2	57	3.45%
2022/03/15	1	23.80	0	0.00	23.80	1	65	1.52%
2022/03/08	1	24.05	0	0.00	24.20	1	64	1.55%
2022/03/07	1	24.10	0	0.00	24.25	1	64	1.56%
2022/03/03	1	24.20	0	0.00	24.40	1	63	1.58%
2022/01/14	0	0.00	1	26.00	25.60	-1	55	-1.80%
2022/01/11	0	0.00	1	26.20	26.30	-1	55	-1.81%
2022/01/07	0	0.00	2	26.50	26.75	-2	54	-3.65%
2022/01/04	2	27.20	0	0.00	27.10	2	53	3.76%
2021/12/30	1	27.20	0	0.00	27.15	1	52	1.91%
2021/12/28	0	0.00	2	27.15	27.25	-2	49	-4.01%
2021/12/24	0	0.00	5	25.40	27.40	-5	33	-15.12%
2021/12/23	4	24.79	0	0.00	24.95	4	27	14.67%
2021/11/23	4	24.25	0	0.00	24.30	4	27	14.67%
2021/11/19	0	0.00	1	24.45	24.35	-1	28	-3.52%
2021/11/01	1	23.70	0	0.00	23.65	1	27	3.68%
2021/09/22	1	23.55	0	0.00	23.40	1	37	2.69%
2021/08/13	1	24.25	0	0.00	24.25	1	39	2.56%
2021/07/29	0	0.00	1	25.55	25.45	-1	56	-1.78%
2021/06/04	3	24.93	0	0.00	24.80	3	104	2.87%
2021/04/20	2	30.85	0	0.00	30.65	2	103	1.94%
2021/03/30	1	29.00	0	0.00	28.95	1	98	1.02%
2021/02/26	0	0.00	1	29.50	29.50	-1	110	-0.91%
2021/02/04	0	0.00	2	28.00	28.00	-2	117	-1.70%
2021/01/29	0	0.00	2	27.80	27.55	-2	120	-1.66%
2021/01/18	0	0.00	1	28.95	28.70	-1	121	-0.82%
2021/01/13	1	31.30	1	29.80	29.45	0	118	0.00%
2021/01/12	0	0.00	10	30.45	30.45	-10	104	-9.60%
2020/11/30	1	27.40	0	0.00	27.40	1	317	0.32%
2020/11/18	2	27.35	0	0.00	27.65	2	313	0.64%
2020/11/13	11	27.50	2	27.55	27.55	9	316	2.85%
2020/11/12	1	28.00	0	0.00	27.80	1	314	0.32%
2020/11/02	0	0.00	1	29.45	29.50	-1	331	-0.30%
2020/10/19	2	30.50	0	0.00	30.75	2	375	0.53%
2020/10/14	1	31.00	1	30.90	30.90	0	427	0.00%
2020/10/06	0	0.00	1	32.30	32.30	-1	429	-0.23%
2020/10/05	1	32.10	0	0.00	32.10	1	432	0.23%
2020/09/29	1	31.40	0	0.00	31.50	1	437	0.23%
2020/09/25	0	0.00	1	30.65	30.45	-1	436	-0.23%
2020/09/24	1	30.50	0	0.00	30.85	1	432	0.23%
2020/09/18	0	0.00	1	36.25	35.40	-1	396	-0.25%
2020/09/16	2	35.80	3	35.40	34.40	-1	358	-0.28%
2020/09/15	1	33.35	1.6	33.35	33.35	-0.6	308	-0.19%
2020/09/11	0	0.00	2	32.35	30.90	-2	321	-0.62%
2020/09/10	2	30.70	11	30.90	30.90	-9	311	-2.89%
2020/08/28	1	28.70	0	0.00	28.55	1	394	0.25%
2020/08/19	0	0.00	1	30.70	30.00	-1	389	-0.26%
2020/08/17	2	30.08	0	0.00	30.30	2	386	0.52%
2020/07/28	0.1	27.45	0	0.00	27.60	0.1	363	0.03%
2020/07/27	0	0.00	8	29.10	29.00	-8	357	-2.24%
2020/07/23	1	33.20	4	33.24	32.45	-3	347	-0.86%
2020/07/22	4	33.54	11	32.77	33.55	-7	332	-2.11%
2020/07/21	10	30.48	17	30.50	30.50	-7	293	-2.38%
2020/07/13	2	28.50	0	0.00	28.25	2	269	0.74%
2020/06/29	1	28.00	0	0.00	28.00	1	238	0.42%
2020/06/24	2	28.75	0	0.00	28.75	2	236	0.85%
2020/06/22	8	29.81	0	0.00	28.95	8	229	3.49%
2020/06/19	5	30.43	5	31.47	29.50	0	225	0.00%
2020/06/18	12	29.90	9	29.58	30.10	3	200	1.50%
2020/06/17	3	27.83	0	0.00	27.50	3	187	1.60%
2020/06/16	2	28.55	7	28.74	28.15	-5	184	-2.71%
2020/06/15	6	29.28	0	0.00	28.75	6	182	3.29%
2020/06/12	2	26.05	1	26.25	26.90	1	164	0.61%
2020/06/11	0	0.00	3	27.38	27.55	-3	161	-1.86%
2020/06/10	6	28.12	2	28.48	28.30	4	150	2.65%
2020/06/09	3	25.63	0	0.00	26.30	3	128	2.34%
2020/06/02	3	21.70	0	0.00	21.70	3	110	2.72%
2020/05/28	1	21.70	0	0.00	21.60	1	108	0.93%
2020/05/21	1	21.95	0	0.00	21.85	1	108	0.93%
2020/02/26	0	0.00	1	20.10	20.15	-1	42	-2.34%
2020/01/10	1	20.20	0	0.00	20.25	1	28	3.54%
2019/10/09	1	22.45	0	0.00	22.25	1	53	1.89%
2019/08/27	1	20.10	0	0.00	20.20	1	23	4.17%
2019/08/13	0	20.25	0	0.00	20.40	0	29	0.03%
2019/08/08	0.2	20.20	0	0.00	20.20	0.2	29	0.64%
2019/02/21	0	0.00	8	22.60	22.85	-8	74	-10.68%
2019/02/19	2	24.00	0	0.00	23.20	2	70	2.83%
2019/01/16	1	21.20	0	0.00	21.10	1	50	1.98%
2018/12/05	1	22.05	1	22.15	22.15	0	56	0.00%
2018/11/21	1	23.40	1	22.25	22.25	0	48	0.00%
2018/11/20	0	0.00	3	21.82	22.25	-3	36	-8.23%
2018/11/05	0	0.00	1	20.45	20.45	-1	28	-3.45%
2018/10/18	1	20.05	1	20.05	20.05	0	29	0.00%
2018/10/17	1	20.10	0	0.00	20.00	1	29	3.42%
2018/09/18	0	0.00	1	23.00	23.00	-1	42	-2.35%
2018/08/22	1	21.95	0	0.00	21.90	1	83	1.20%
2018/08/08	1	23.80	0	0.00	23.90	1	97	1.02%
2018/07/17	1	24.00	1	23.80	23.80	0	100	0.00%
2018/07/05	2	24.73	0	0.00	24.60	2	101	1.97%
2018/06/11	0	0.00	2	24.60	24.70	-2	84	-2.37%
2018/06/08	2	24.50	0	0.00	24.50	2	83	2.40%
2018/06/07	3	24.80	0	0.00	25.00	3	79	3.77%
2018/06/05	0	0.00	3	25.17	25.20	-3	72	-4.13%
2018/06/04	1	24.80	1	25.15	25.00	0	68	0.00%
2018/05/25	0	0.00	3	21.55	21.50	-3	38	-7.73%
2018/04/23	1	20.75	0	0.00	20.80	1	45	2.19%
2018/04/20	0	0.00	3	20.85	20.85	-3	45	-6.58%
2018/04/12	1	21.05	0	0.00	21.00	1	44	2.24%
2018/04/11	1	21.25	0	0.00	21.20	1	43	2.28%
2018/03/28	4	21.10	0	0.00	21.10	4	39	10.08%
2018/03/23	0	0.00	1.6	20.86	20.90	-1.6	39	-4.10%
2018/03/20	2	20.90	0	0.00	20.95	2	38	5.16%
2018/03/16	1	20.95	2	21.10	20.95	-1	39	-2.55%
2018/02/06	0.6	20.65	0	0.00	20.75	0.6	33	1.82%
2018/01/04	0	0.00	4	21.60	21.65	-4	35	-11.24%
2018/01/03	0.8	21.50	0	0.00	21.55	0.8	35	2.26%