巨虹 (8084)-臺銀-金山券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
47.10
漲跌
▼0.50
漲幅
-1.05%
成交量
32張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	47.10	1	47.50	47.10	0	116	0.00%
2025/04/01	4	46.33	4	47.23	47.60	0	116	0.00%
2025/03/31	1	46.35	1	46.65	46.30	0	116	0.00%
2025/03/26	0	0.00	2	51.90	51.80	-2	115	-1.73%
2025/03/24	0	0.00	2	52.30	52.40	-2	115	-1.74%
2025/03/20	1	51.60	0	0.00	51.90	1	116	0.86%
2025/03/19	0	0.00	1	53.00	52.30	-1	116	-0.86%
2025/03/17	2	52.45	2	53.00	52.40	0	118	0.00%
2025/03/14	5	50.70	5	50.66	50.50	0	118	0.00%
2025/03/13	9	52.12	9	50.60	50.60	0	119	0.00%
2025/03/12	2	52.10	0	0.00	52.20	2	120	1.66%
2025/03/11	1	52.30	1	53.40	53.30	0	121	0.00%
2025/03/10	1	54.90	1	55.60	54.60	0	119	0.00%
2025/03/07	2	54.10	1	54.70	55.70	1	120	0.83%
2025/03/05	2	55.10	0	0.00	55.30	2	126	1.58%
2025/02/27	2	56.50	0	0.00	56.60	2	123	1.63%
2025/02/26	2	57.20	0	0.00	57.60	2	123	1.62%
2025/02/25	2	57.10	0	0.00	57.00	2	121	1.64%
2025/02/24	1	57.20	0	0.00	57.50	1	119	0.84%
2025/02/20	0	0.00	3	58.37	58.80	-3	114	-2.62%
2025/02/19	0.1	58.50	0	0.00	57.90	0.1	114	0.09%
2025/02/18	3	56.63	2	57.50	57.90	1	114	0.87%
2025/02/17	1	57.30	0	0.00	56.90	1	116	0.86%
2025/02/14	1	58.40	0	0.00	58.10	1	114	0.87%
2025/02/10	0	0.00	2	61.50	61.80	-2	115	-1.73%
2025/02/07	0	0.00	1	61.70	61.80	-1	118	-0.84%
2025/02/06	0	0.00	2	58.80	61.00	-2	120	-1.66%
2025/02/05	2	57.10	0	0.00	57.50	2	123	1.62%
2025/01/20	1	56.00	0	0.00	56.90	1	120	0.83%
2025/01/13	1	59.20	0	0.00	60.60	1	116	0.86%
2025/01/08	1	61.70	0	0.00	61.90	1	118	0.84%
2024/12/24	0.1	65.20	0	0.00	65.20	0.1	137	0.07%
2024/10/22	0.1	63.70	0	0.00	63.60	0.1	252	0.04%
2024/10/21	0	0.00	12	63.12	63.20	-12	256	-4.67%
2024/10/16	0	0.00	1	60.30	60.00	-1	261	-0.38%
2024/10/15	2	60.30	2	60.00	60.00	0	267	0.00%
2024/10/14	3	60.60	3	61.40	60.60	0	267	0.00%
2024/10/11	0	0.00	1	58.70	58.00	-1	268	-0.37%
2024/10/07	0.1	62.50	0	0.00	62.20	0.1	309	0.03%
2024/09/30	0.1	63.00	0	0.00	62.40	0.1	344	0.03%
2024/09/25	6	63.47	0	0.00	63.40	6	409	1.46%
2024/09/24	5.1	63.92	0	0.00	64.00	5.1	418	1.22%
2024/09/23	1	64.80	1	65.80	64.50	0	425	0.00%
2024/09/20	1	64.90	8	65.53	66.00	-7	435	-1.61%
2024/09/19	3	64.50	3	64.90	65.00	0	446	0.00%
2024/09/18	2	64.70	5	65.50	65.00	-3	456	-0.66%
2024/09/12	6	64.40	2	64.45	63.90	4	486	0.82%
2024/09/11	2.1	64.49	0	0.00	64.30	2.1	516	0.41%
2024/09/10	3	66.13	1	64.20	64.10	2	568	0.35%
2024/09/09	0	0.00	2	67.40	67.50	-2	586	-0.34%
2024/09/06	5	65.52	4	65.90	65.90	1	591	0.17%
2024/09/04	2.1	65.64	0	0.00	67.00	2.1	600	0.35%
2024/09/03	2	70.50	0	0.00	70.00	2	604	0.33%
2024/08/26	0	0.00	2	71.85	73.00	-2	727	-0.28%
2024/08/23	2	69.10	0	0.00	69.50	2	728	0.27%
2024/08/22	0	0.00	2	69.80	70.60	-2	742	-0.27%
2024/08/21	2	68.30	2	69.10	69.40	0	759	0.00%
2024/08/19	2	68.60	2	72.30	69.30	0	789	0.00%
2024/08/16	0	0.00	2	69.80	68.40	-2	803	-0.25%
2024/08/15	2	68.05	1	67.00	67.70	1	838	0.12%
2024/08/14	1	69.50	0	0.00	69.00	1	848	0.12%
2024/08/12	1.6	70.06	1	71.80	70.40	0.6	857	0.07%
2024/08/09	0.1	72.60	0	0.00	70.00	0.1	854	0.01%
2024/08/08	1	69.00	1	72.00	70.90	0	851	0.00%
2024/08/07	0.1	73.10	1	71.90	73.10	-0.9	849	-0.11%
2024/08/06	0.1	66.00	0	0.00	66.50	0.1	842	0.01%
2024/08/05	1	74.60	0	0.00	72.50	1	826	0.12%
2024/08/02	1.1	80.82	0	0.00	80.50	1.1	820	0.13%
2024/07/19	1	97.00	0	0.00	95.70	1	800	0.12%
2024/07/18	1	98.00	0	0.00	98.20	1	803	0.12%
2024/07/17	1	101.50	0	0.00	100.50	1	803	0.12%
2024/07/16	1	96.10	0	0.00	97.60	1	801	0.12%
2024/07/11	1	99.80	0	0.00	99.90	1	797	0.13%
2024/07/10	2	104.25	1	107.00	104.50	1	778	0.13%
2024/07/08	2	107.00	0	0.00	104.50	2	755	0.26%
2024/07/01	0	0.00	1	112.00	111.00	-1	714	-0.14%
2024/06/28	1	106.00	0	0.00	107.00	1	685	0.15%
2024/06/17	0	0.00	1	110.00	109.00	-1	594	-0.17%
2024/06/14	1	100.00	3	97.40	100.00	-2	542	-0.37%
2024/06/13	1	92.10	0	0.00	92.70	1	521	0.19%
2024/06/11	2	92.55	0	0.00	92.30	2	516	0.39%
2024/06/06	0	0.00	2	96.60	95.80	-2	501	-0.40%
2024/06/04	2	104.50	0.1	109.00	104.50	1.9	455	0.42%
2024/05/28	0	0.00	2	97.70	98.70	-2	393	-0.51%
2024/05/21	2.1	94.12	0.7	95.90	99.50	1.4	336	0.43%
2024/05/20	0	0.00	1	88.40	91.50	-1	298	-0.34%
2024/05/17	1.1	86.83	0	0.00	87.70	1.1	284	0.37%
2024/05/16	0	76.50	2	78.95	79.80	-2	270	-0.74%
2024/05/15	2	77.00	2	77.80	76.50	0	270	0.00%
2024/05/14	1.1	77.19	0	0.00	76.70	1.1	273	0.40%
2024/05/13	1	78.30	1	79.20	78.10	0	277	0.00%
2024/05/10	1	78.70	0	0.00	79.70	1	282	0.35%
2024/05/08	0.2	79.00	0	0.00	78.70	0.2	298	0.05%
2024/05/03	0.1	84.00	0	0.00	83.30	0.1	342	0.04%
2024/04/22	0	0.00	3	72.47	72.30	-3	338	-0.89%
2024/04/19	1	70.20	0	0.00	72.50	1	336	0.30%
2024/04/18	1	73.20	3	74.33	72.90	-2	335	-0.60%
2024/04/17	4	72.15	4	72.83	73.00	0	338	0.00%
2024/04/16	2	72.65	1	74.50	72.10	1	331	0.30%
2024/04/15	2	75.15	0	0.00	74.60	2	327	0.61%
2024/04/12	0	0.00	1	78.40	77.50	-1	326	-0.31%
2024/04/10	2	77.80	5	78.34	78.50	-3	325	-0.92%
2024/04/09	2.1	78.72	1	79.80	77.90	1.1	332	0.33%
2024/04/08	2.1	79.95	0	0.00	77.00	2.1	334	0.63%