福華 (8085)-臺銀-金山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.25	0	0.00	30.15	1	870	0.11%
2025/01/16	0	0.00	2	30.30	30.10	-2	907	-0.22%
2025/01/10	0	0.00	0	29.85	30.10	0	992	0.00%
2025/01/09	0	30.30	0	0.00	29.90	0	994	0.00%
2025/01/07	0	33.80	0	0.00	30.10	0	1,025	0.00%
2024/12/20	3	33.33	2	32.75	32.05	1	1,215	0.08%
2024/12/17	0	0.00	0	33.85	33.75	0	1,219	0.00%
2024/12/03	2	37.50	0	0.00	37.90	2	1,352	0.15%
2024/11/27	0	0.00	1	37.30	37.30	-1	1,693	-0.06%
2024/11/25	3	39.75	3	40.23	39.10	0	1,693	0.00%
2024/11/22	1	40.40	1	40.05	40.00	0	1,675	0.00%
2024/11/21	0	39.95	1	39.90	38.50	-1	1,651	-0.06%
2024/11/20	1	37.75	0	0.00	37.75	1	1,600	0.06%
2024/11/07	1	36.55	0	0.00	36.75	1	1,674	0.06%
2024/11/06	1	36.80	0	36.75	36.05	1	1,678	0.06%
2024/11/05	3	35.60	0	0.00	36.00	3	1,692	0.18%
2024/10/28	0	0.00	2	35.70	36.00	-2	1,702	-0.12%
2024/10/23	0	0.00	7	37.25	37.30	-7	1,755	-0.40%
2024/10/22	5	38.32	3	37.60	37.60	2	2,006	0.10%
2024/10/21	1	38.20	0	0.00	37.10	1	1,977	0.05%
2024/10/18	2	36.90	0	0.00	36.45	2	1,973	0.10%
2024/10/17	0	0.00	10	37.00	37.00	-10	2,014	-0.50%
2024/10/15	7	38.65	7	37.55	37.55	0	2,071	0.00%
2024/10/11	1	38.10	0	0.00	38.05	1	2,164	0.05%
2024/10/09	1	39.00	0	0.00	38.70	1	2,247	0.04%
2024/10/08	0	0.00	6	40.00	40.00	-6	2,388	-0.25%
2024/10/04	0	0.00	1	40.20	40.20	-1	2,672	-0.04%
2024/10/01	1	42.55	0	0.00	42.10	1	2,760	0.04%
2024/09/30	5	43.97	2	43.35	43.35	3	2,839	0.11%
2024/09/10	0	0.00	2	41.15	41.10	-2	6,169	-0.03%
2024/09/09	1	40.60	0	0.00	42.50	1	6,484	0.02%
2024/09/06	1	41.55	0	0.00	41.65	1	6,528	0.02%
2024/09/05	1	43.00	0	0.00	42.10	1	6,622	0.02%
2024/09/04	1	41.70	3	42.43	42.50	-2	6,667	-0.03%
2024/09/03	1	44.85	0	45.45	45.30	1	6,704	0.01%
2024/09/02	15	47.13	7.2	47.60	45.45	7.8	6,844	0.11%
2024/08/30	29.2	47.84	3.1	47.51	47.35	26.2	6,880	0.38%
2024/08/29	1.1	46.36	4.2	46.58	46.45	-3.2	6,762	-0.05%
2024/08/28	0.2	42.73	0	0.00	42.45	0.2	6,688	0.00%
2024/08/23	2	42.99	1	43.39	42.80	1	6,756	0.01%
2024/08/22	3	45.18	0	0.00	45.05	3	6,730	0.04%
2024/08/21	0	0.00	0	44.80	44.55	0	6,729	0.00%
2024/08/20	2	46.70	0	0.00	45.60	2	6,746	0.03%
2024/08/16	0	0.00	0	45.09	44.55	0	6,723	0.00%
2024/08/15	0	0.00	0	43.70	44.05	0	6,716	0.00%
2024/08/14	0	0.00	5	44.73	44.20	-5	6,722	-0.07%
2024/08/13	0	0.00	1	46.85	46.20	-1	6,706	-0.01%
2024/08/09	1	41.65	5	41.85	41.65	-4	6,670	-0.06%
2024/08/08	1	41.15	0	0.00	41.15	1	6,681	0.01%
2024/08/06	2	40.30	2	37.70	38.70	0	6,699	0.00%
2024/08/05	0	0.00	1	41.85	41.85	-1	6,709	-0.01%
2024/08/02	3	47.97	0	0.00	46.50	3	6,795	0.04%
2024/08/01	2	47.75	3	48.13	48.40	-1	6,796	-0.01%
2024/07/31	3	45.80	0	0.00	47.20	3	6,802	0.04%
2024/07/30	2	43.65	1	43.50	45.25	1	6,800	0.01%
2024/07/29	1	44.20	0	44.75	44.20	1	6,813	0.01%
2024/07/26	2.1	44.62	2	44.65	44.75	0.1	6,769	0.00%
2024/07/23	10.1	48.81	4	47.18	46.50	6.1	6,716	0.09%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	0	0.00	22	67.75	67.60	-22	6,548	-0.34%
2024/07/12	2	67.15	0	0.00	66.30	2	6,578	0.03%
2024/07/10	2	65.50	3	66.33	68.30	-1	6,605	-0.02%
2024/07/09	9	62.42	0	0.00	62.10	9	6,527	0.14%
2024/07/08	22	63.22	5	63.28	61.60	17	6,506	0.26%
2024/07/05	8	67.46	1	68.50	67.70	7	6,388	0.11%
2024/07/04	1	69.40	0	0.00	68.50	1	6,444	0.02%
2024/07/03	2	70.05	3	70.03	70.10	-1	6,398	-0.02%
2024/07/02	2	71.30	8	71.00	70.30	-6	6,292	-0.10%
2024/07/01	26	68.37	15	68.43	67.80	11	6,168	0.18%
2024/06/28	6	72.45	3	70.91	72.20	3	6,103	0.05%
2024/06/27	3	75.87	1	73.01	72.90	2	6,024	0.03%
2024/06/26	8	82.74	7	84.06	80.90	1	5,774	0.02%
2024/06/25	2	87.30	3	86.20	86.80	-1	5,603	-0.02%
2024/06/24	4	88.63	12	93.06	87.90	-8	5,449	-0.15%
2024/06/21	0	0.00	1	91.20	97.60	-1	5,131	-0.02%
2024/06/20	2	90.20	4.1	90.64	88.80	-2.1	4,783	-0.04%
2024/06/19	1	93.38	1	92.50	94.10	0	4,669	0.00%
2024/06/18	1	92.89	1	94.80	92.40	0	4,505	0.00%
2024/06/17	4	91.52	9	91.37	93.00	-5	4,350	-0.11%
2024/06/14	3	80.00	3	83.63	85.00	0	4,040	0.00%
2024/06/13	0	0.00	4	77.65	77.30	-4	3,813	-0.10%
2024/06/12	8	75.46	2	74.50	77.10	6	3,807	0.16%
2024/06/11	4	77.50	4	76.20	76.80	0	3,733	0.00%
2024/06/07	6	76.90	3	75.67	75.80	3	3,733	0.08%
2024/06/06	3	76.57	6	76.62	76.60	-3	3,741	-0.08%
2024/06/05	1	73.80	7	74.50	74.60	-6	3,705	-0.16%
2024/06/04	0	0.00	1	69.00	71.20	-1	3,708	-0.03%
2024/05/30	1	67.90	1	68.90	67.90	0	3,912	0.00%
2024/05/29	0	70.30	5	69.00	68.80	-5	4,090	-0.12%
2024/05/27	1	65.60	0	0.00	65.00	1	5,041	0.02%
2024/05/24	1	64.50	0	0.00	63.90	1	5,248	0.02%
2024/05/23	1	67.10	0	66.50	66.00	1	5,404	0.02%
2024/05/22	1	67.30	10	67.26	67.30	-9	5,511	-0.16%
2024/05/20	0	0.00	1	67.70	67.00	-1	5,849	-0.02%
2024/05/14	1	66.80	1	66.20	66.10	0	6,048	0.00%
2024/05/13	15	66.93	0	0.00	66.80	15	6,146	0.24%
2024/05/10	1	70.10	0	0.00	68.80	1	6,266	0.02%
2024/05/08	1	71.80	0	0.00	71.50	1	6,567	0.02%
2024/05/06	0	0.00	0	67.00	66.60	0	6,820	0.00%
2024/05/03	1	66.40	1	67.59	66.50	0	6,829	0.00%
2024/05/02	6	65.98	0	0.00	66.10	6	6,886	0.09%
2024/04/30	1	67.00	0	66.95	67.50	1	6,967	0.01%
2024/04/29	1	65.90	1	67.20	67.00	0	7,005	0.00%
2024/04/26	1	67.90	0	0.00	65.90	1	7,125	0.01%
2024/04/24	5	66.70	17	67.08	68.70	-12	7,243	-0.17%
2024/04/23	12	65.77	1	65.70	65.00	11	7,329	0.15%
2024/04/19	1	70.20	1	71.10	68.70	0	7,610	0.00%
2024/04/18	3	70.33	1	70.40	70.30	2	7,565	0.03%
2024/04/17	0	0.00	3	71.80	71.80	-3	7,542	-0.04%
2024/04/16	0	69.30	2	69.60	69.30	-2	7,474	-0.03%
2024/04/15	0	0.00	1	70.90	70.90	-1	7,432	-0.01%
2024/04/12	2	66.85	0	0.00	68.10	2	7,439	0.03%
2024/04/10	10	68.78	4	68.03	67.50	6	7,416	0.08%
2024/04/09	4	73.85	4	73.90	73.50	0	7,253	0.00%
2024/04/08	1	76.10	0	0.00	76.00	1	7,216	0.01%
2024/04/03	2	77.80	4	78.75	77.50	-2	7,196	-0.03%
2024/04/02	5	79.24	0	79.20	78.80	5	7,171	0.07%
2024/04/01	3	77.43	18	76.96	77.20	-15	7,126	-0.21%
2024/03/29	0	0.00	2	76.00	74.30	-2	7,091	-0.03%
2024/03/28	10	75.90	10	76.88	75.50	0	6,996	0.00%
2024/03/27	3	73.40	1	72.80	72.80	2	6,953	0.03%
2024/03/26	11	72.84	9	71.84	72.00	2	7,066	0.03%
2024/03/25	1	72.80	10	74.06	72.50	-9	7,564	-0.12%
2024/03/21	0	0.00	1	73.80	72.20	-1	7,745	-0.01%
2024/03/20	4	71.50	2	72.10	71.30	2	7,734	0.03%
2024/03/19	7	72.73	2	72.50	73.50	5	7,738	0.06%
2024/03/18	1	74.90	5	73.70	73.50	-4	7,671	-0.05%
2024/03/15	1	72.20	2	72.30	72.00	-1	7,597	-0.01%
2024/03/14	3	69.70	2	70.20	70.10	1	7,621	0.01%
2024/03/13	1	71.70	0	0.00	70.10	1	7,614	0.01%
2024/03/12	2	73.90	1	75.00	73.30	1	7,579	0.01%
2024/03/11	8	72.34	3	72.10	73.70	5	7,520	0.07%
2024/03/08	6	69.38	1	68.30	70.00	5	7,409	0.07%
2024/03/07	1	71.10	1	70.70	70.00	0	7,336	0.00%
2024/03/06	0	71.80	10.1	71.74	72.00	-10.1	7,252	-0.14%
2024/03/05	0	71.80	0	0.00	72.10	0	7,192	0.00%
2024/03/04	17	71.56	1	71.30	71.50	16	7,034	0.23%
2024/03/01	36	77.69	23	77.86	73.80	13	6,829	0.19%
2024/02/29	3	75.73	4	75.65	76.40	-1	6,008	-0.02%
2024/02/27	1	69.10	3	71.00	69.50	-2	5,823	-0.03%
2024/02/26	4	70.00	6	69.93	69.20	-2	5,608	-0.04%
2024/02/23	16	66.79	15	65.84	67.10	1	5,425	0.02%
2024/02/22	3.1	68.00	9	67.10	67.00	-5.9	5,301	-0.11%
2024/02/21	9	64.19	7	63.96	63.60	2	5,098	0.04%
2024/02/20	3	59.43	0	0.00	60.10	3	4,975	0.06%
2024/02/19	3	61.53	1	61.20	59.50	2	4,926	0.04%
2024/02/16	2	61.40	1	62.20	62.10	1	4,846	0.02%
2024/02/15	10	62.90	5	63.80	61.60	5	4,820	0.10%
2024/02/05	1	62.60	4.5	63.11	62.50	-3.5	4,760	-0.07%
2024/02/02	5	66.26	3.3	67.08	65.70	1.7	4,644	0.04%