錸寶 (8104)-臺銀-金山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	41.85	2.1	41.80	42.40	-0.1	6,169	0.00%
2025/01/17	0.1	40.85	0	0.00	40.45	0.1	6,152	0.00%
2025/01/10	0	0.00	0.1	44.70	42.70	-0.1	6,133	0.00%
2025/01/09	1.1	42.06	0	0.00	41.95	1.1	6,123	0.02%
2025/01/06	0.1	44.10	0	0.00	42.90	0.1	6,153	0.00%
2025/01/03	1	42.95	0	0.00	41.50	1	6,147	0.02%
2024/12/30	1	46.00	0	0.00	44.20	1	6,332	0.02%
2024/12/27	0.1	46.71	0	0.00	46.05	0.1	6,388	0.00%
2024/12/26	0.1	47.25	0.1	48.00	48.05	0	6,407	0.00%
2024/12/24	0	0.00	0.1	49.00	46.75	-0.1	6,263	0.00%
2024/12/20	3.1	46.80	3	46.67	46.90	0.1	6,239	0.00%
2024/12/19	0.1	47.55	0	0.00	46.75	0.1	6,222	0.00%
2024/12/18	0	0.00	0.1	49.00	48.35	-0.1	6,203	0.00%
2024/12/16	1.1	47.05	1	46.05	46.05	0.1	6,134	0.00%
2024/12/13	2	47.85	0	0.00	47.45	2	6,166	0.03%
2024/12/10	6	50.63	6	50.67	51.20	0	6,133	0.00%
2024/12/09	0.6	53.03	0	0.00	51.20	0.6	6,097	0.01%
2024/12/06	4.2	57.49	4	57.80	56.80	0.2	6,004	0.00%
2024/12/05	6.4	58.23	7	57.66	58.40	-0.6	5,956	-0.01%
2024/12/04	23.5	58.28	25.1	57.98	59.10	-1.6	5,811	-0.03%
2024/12/03	7	55.41	7	55.66	55.30	0	5,523	0.00%
2024/12/02	3.1	56.10	0	0.00	56.20	3.1	5,460	0.06%
2024/11/29	2	55.90	0.1	57.20	57.40	1.9	5,335	0.04%
2024/11/28	3.3	55.29	5	55.76	55.90	-1.7	5,169	-0.03%
2024/11/27	2.2	58.99	5.1	56.95	56.80	-2.9	5,077	-0.06%
2024/11/26	5	59.26	10	60.23	58.20	-5	4,832	-0.10%
2024/11/25	0	0.00	1	57.10	56.70	-1	4,273	-0.02%
2024/11/22	5.4	56.32	7	57.59	57.30	-1.6	4,044	-0.04%
2024/11/21	26.1	55.55	19.1	56.62	56.90	7	3,675	0.19%
2024/11/20	0	0.00	12.6	54.40	55.60	-12.6	2,763	-0.46%
2024/11/19	35.1	50.01	29	50.67	50.60	6.1	2,891	0.21%
2024/11/18	1	50.00	0.1	51.90	53.40	0.9	2,478	0.04%
2024/11/15	1	45.80	1.1	47.31	48.55	-0.1	2,232	0.00%
2024/11/14	0	0.00	0.1	44.20	45.50	-0.1	2,045	0.00%
2024/11/12	0.1	40.90	0	0.00	41.95	0.1	2,000	0.00%
2024/11/01	0.1	43.90	0	0.00	44.00	0.1	2,156	0.00%
2024/10/08	1	46.65	3.1	46.58	45.60	-2.1	2,676	-0.08%
2024/10/07	3	48.43	1	49.35	46.25	2	2,713	0.07%
2024/10/04	1	45.30	5.1	47.53	49.40	-4.1	2,643	-0.16%
2024/09/30	0	0.00	1.1	44.84	44.30	-1.1	3,299	-0.03%
2024/09/27	0	0.00	11	41.79	42.05	-11	3,432	-0.32%
2024/09/20	1	43.75	0	0.00	43.40	1	4,141	0.02%
2024/09/19	11	45.10	0	0.00	44.30	11	4,140	0.27%
2024/09/13	3	43.37	4	44.39	44.40	-1	4,078	-0.02%
2024/09/12	1	41.05	1	41.95	41.85	0	4,013	0.00%
2024/09/09	2	38.85	2	39.45	39.75	0	3,997	0.00%
2024/09/04	1	39.40	1	40.95	40.00	0	3,989	0.00%
2024/09/03	1	42.20	1	42.35	42.25	0	3,976	0.00%
2024/09/02	2	42.63	2	43.03	42.20	0	3,970	0.00%
2024/08/30	1	43.25	1	44.40	42.90	0	3,952	0.00%
2024/08/29	2	43.78	1	43.55	43.55	1	3,939	0.03%
2024/08/28	0	0.00	1	44.45	44.25	-1	3,911	-0.03%
2024/08/27	2	41.60	3	41.90	42.65	-1	3,845	-0.03%
2024/08/26	1	41.70	3	41.65	41.80	-2	3,829	-0.05%
2024/08/23	4	42.20	4	42.71	42.35	0	3,804	0.00%
2024/08/22	45	44.03	43.1	43.47	42.45	1.9	3,740	0.05%
2024/08/21	9	42.49	7	42.62	43.00	2	3,501	0.06%
2024/08/20	27	38.59	27.2	39.54	40.25	-0.2	3,261	-0.01%
2024/08/19	1	36.35	1	36.80	36.60	0	3,219	0.00%
2024/08/16	0	0.00	4	36.58	36.60	-4	3,252	-0.12%
2024/08/15	1	35.15	13	35.82	35.60	-12	3,237	-0.37%
2024/08/14	1	35.05	2	35.15	35.15	-1	3,236	-0.03%
2024/08/13	1	35.15	1	35.75	35.40	0	3,278	0.00%
2024/08/12	1	36.15	5	35.63	35.30	-4	3,276	-0.12%
2024/08/09	0	0.00	2	36.00	34.65	-2	3,269	-0.06%
2024/08/08	2	34.25	2	34.65	34.25	0	3,249	0.00%
2024/08/07	2	34.55	1	33.50	34.90	1	3,234	0.03%
2024/08/06	2	33.73	0	0.00	32.85	2	3,190	0.06%
2024/08/05	1.2	37.51	0	0.00	36.00	1.2	3,133	0.04%
2024/08/02	7.1	41.59	5	41.07	39.95	2.1	3,116	0.07%
2024/08/01	8	43.47	0	0.00	43.25	8	3,068	0.26%
2024/07/30	1	42.65	1	43.50	43.50	0	3,011	0.00%
2024/07/29	6	44.30	3	43.43	42.80	3	2,966	0.10%
2024/07/26	1.1	41.09	1	42.15	45.75	0.1	2,888	0.00%
2024/07/23	17.1	45.37	11	43.81	44.30	6.1	2,825	0.22%
2024/07/22	13.1	49.04	7	48.74	47.65	6.1	2,705	0.23%
2024/07/19	0	0.00	6.2	54.08	52.90	-6.2	2,597	-0.24%
2024/07/18	3.2	48.87	4.1	50.63	51.80	-1	2,560	-0.04%
2024/07/17	1	50.10	1	50.80	50.50	0	2,544	0.00%
2024/07/16	2.1	50.85	3	51.30	50.60	-1	2,536	-0.04%
2024/07/15	0.1	53.00	0	0.00	52.50	0.1	2,530	0.00%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	1	52.00	0	0.00	52.00	1	2,488	0.04%
2024/07/10	0.2	48.60	1.8	49.29	51.10	-1.7	2,456	-0.07%
2024/07/09	0.1	49.63	0	0.00	49.35	0.1	2,401	0.00%
2024/07/08	10.6	55.93	0	0.00	54.80	10.6	2,339	0.45%
2024/07/05	15.3	60.01	7	61.03	57.90	8.3	2,276	0.37%
2024/07/04	28.1	53.87	29	54.76	56.30	-0.9	1,913	-0.05%
2024/07/03	1	46.35	4.1	50.81	51.20	-3.1	1,468	-0.21%
2024/07/02	4	43.93	5.1	44.87	46.60	-1.1	1,268	-0.08%
2024/07/01	1	41.15	2.1	42.27	42.45	-1.1	1,007	-0.11%
2024/06/28	7.1	41.37	10	41.97	41.50	-2.9	896	-0.32%
2024/06/27	9.3	39.90	7	40.49	40.75	2.3	759	0.30%
2024/06/26	0	0.00	0.7	37.33	38.45	-0.7	543	-0.12%
2024/06/21	0	0.00	1	36.75	36.90	-1	491	-0.20%
2024/06/20	0	0.00	1.5	36.23	36.30	-1.5	477	-0.31%
2024/06/17	0	0.00	1	35.15	35.00	-1	454	-0.22%
2024/06/11	0.1	34.50	0	0.00	34.20	0.1	442	0.02%
2024/06/07	0	0.00	1	36.20	35.90	-1	436	-0.23%
2024/05/31	1	36.45	1	36.75	36.45	0	488	0.00%
2024/05/30	1	35.80	0	0.00	35.65	1	477	0.21%
2024/05/23	1	35.70	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	1	36.20	35.75	-1	413	-0.24%
2024/05/20	0	0.00	0.1	37.55	36.90	-0.1	361	-0.02%
2024/05/17	1	37.40	2	37.23	37.00	-1	343	-0.29%
2024/05/16	1	36.70	1.7	35.80	36.70	-0.7	286	-0.23%
2024/05/13	1	32.35	1	32.70	32.90	0	269	0.00%
2024/05/09	0	0.00	1	32.70	32.85	-1	261	-0.38%
2024/04/25	2	33.08	0	0.00	32.60	2	251	0.79%
2024/04/22	0	0.00	1	34.85	34.10	-1	223	-0.45%
2024/04/19	1	33.85	0	0.00	33.65	1	218	0.46%
2024/04/18	0	0.00	1	33.40	33.80	-1	209	-0.48%
2024/04/16	1	33.05	0	0.00	32.30	1	208	0.48%
2024/04/10	0	0.00	1	33.50	33.50	-1	198	-0.50%
2024/04/01	1	33.15	0	0.00	33.35	1	195	0.51%
2024/03/08	1	34.85	1	35.70	34.35	0	177	0.00%
2024/03/07	1	37.40	1	38.00	36.95	0	168	0.00%
2024/03/06	0	0.00	3	35.05	35.65	-3	119	-2.52%
2024/03/04	2	32.83	1	32.85	32.85	1	102	0.98%
2024/02/27	1	33.70	0	0.00	33.70	1	95	1.05%
2024/02/02	1	35.60	0	0.00	35.40	1	96	1.04%
2024/02/01	0	0.00	1	35.90	35.75	-1	95	-1.05%