錸寶 (8104)-臺銀-金山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	36.75	36.90	-1	491	-0.20%
2024/06/20	0	0.00	1.5	36.23	36.30	-1.5	477	-0.31%
2024/06/17	0	0.00	1	35.15	35.00	-1	454	-0.22%
2024/06/11	0.1	34.50	0	0.00	34.20	0.1	442	0.02%
2024/06/07	0	0.00	1	36.20	35.90	-1	436	-0.23%
2024/05/31	1	36.45	1	36.75	36.45	0	488	0.00%
2024/05/30	1	35.80	0	0.00	35.65	1	477	0.21%
2024/05/23	1	35.70	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	1	36.20	35.75	-1	413	-0.24%
2024/05/20	0	0.00	0.1	37.55	36.90	-0.1	361	-0.02%
2024/05/17	1	37.40	2	37.23	37.00	-1	343	-0.29%
2024/05/16	1	36.70	1.7	35.80	36.70	-0.7	286	-0.23%
2024/05/13	1	32.35	1	32.70	32.90	0	269	0.00%
2024/05/09	0	0.00	1	32.70	32.85	-1	261	-0.38%
2024/04/25	2	33.08	0	0.00	32.60	2	251	0.79%
2024/04/22	0	0.00	1	34.85	34.10	-1	223	-0.45%
2024/04/19	1	33.85	0	0.00	33.65	1	218	0.46%
2024/04/18	0	0.00	1	33.40	33.80	-1	209	-0.48%
2024/04/16	1	33.05	0	0.00	32.30	1	208	0.48%
2024/04/10	0	0.00	1	33.50	33.50	-1	198	-0.50%
2024/04/01	1	33.15	0	0.00	33.35	1	195	0.51%
2024/03/08	1	34.85	1	35.70	34.35	0	177	0.00%
2024/03/07	1	37.40	1	38.00	36.95	0	168	0.00%
2024/03/06	0	0.00	3	35.05	35.65	-3	119	-2.52%
2024/03/04	2	32.83	1	32.85	32.85	1	102	0.98%
2024/02/27	1	33.70	0	0.00	33.70	1	95	1.05%
2024/02/02	1	35.60	0	0.00	35.40	1	96	1.04%
2024/02/01	0	0.00	1	35.90	35.75	-1	95	-1.05%
2024/01/26	1	35.45	1	35.95	35.65	0	93	0.00%
2024/01/25	2	35.68	0	0.00	35.70	2	94	2.11%
2024/01/24	0	0.00	2	35.63	36.00	-2	93	-2.14%
2024/01/12	1	34.95	1	35.20	35.00	0	87	0.00%
2024/01/11	0	0.00	6	34.70	35.00	-6	86	-6.92%
2024/01/04	1	34.85	0	0.00	34.85	1	86	1.16%
2023/12/28	2	34.73	0	0.00	34.90	2	84	2.37%
2023/12/21	0	0.00	3	34.50	34.70	-3	79	-3.79%
2023/12/13	1	35.25	4	35.29	35.35	-3	87	-3.45%
2023/12/12	1	35.30	0	0.00	35.40	1	87	1.15%
2023/12/11	1	35.40	1	35.65	35.65	0	88	0.00%
2023/12/08	0	0.00	1	35.95	35.65	-1	87	-1.14%
2023/12/06	1	35.70	0	0.00	35.80	1	86	1.15%
2023/12/01	1	35.20	0	0.00	35.55	1	83	1.19%
2023/11/29	1	35.15	1	35.40	35.45	0	83	0.00%
2023/11/22	0	0.00	1	35.35	35.40	-1	82	-1.21%
2023/11/15	0	0.00	1	34.15	34.65	-1	79	-1.27%
2023/11/14	0	0.00	0.1	34.00	33.80	-0.1	77	-0.06%
2023/11/13	0.1	33.75	0	0.00	34.05	0.1	77	0.06%
2023/11/07	1	33.95	0	0.00	34.10	1	88	1.13%
2023/11/03	0.1	34.00	0	0.00	33.95	0.1	94	0.10%
2023/10/16	1	34.65	0	0.00	34.00	1	134	0.74%
2023/10/02	1	35.60	0	0.00	35.50	1	180	0.55%
2023/09/28	0	0.00	10	35.16	35.35	-10	183	-5.45%
2023/09/18	0	0.00	1	36.75	36.50	-1	258	-0.39%
2023/09/15	0	0.00	1	35.70	35.55	-1	254	-0.39%
2023/08/30	0	0.00	1	34.60	34.80	-1	271	-0.37%
2023/08/28	1.1	34.15	0	0.00	33.90	1.1	273	0.39%
2023/08/09	0	0.00	1	38.10	38.40	-1	276	-0.36%
2023/08/08	0	0.00	1	38.55	38.05	-1	274	-0.36%
2023/08/01	1	39.20	0	0.00	39.25	1	269	0.37%
2023/07/31	1	39.10	1	39.45	39.10	0	271	0.00%
2023/07/28	1	38.80	0	0.00	39.20	1	270	0.37%
2023/07/27	0	0.00	1	39.30	39.20	-1	273	-0.37%
2023/07/26	1	38.95	0	0.00	38.80	1	277	0.36%
2023/07/25	0	0.00	1	39.45	39.35	-1	277	-0.36%
2023/07/24	1	38.80	5	38.65	38.75	-4	277	-1.44%
2023/07/21	1	40.10	0	0.00	40.00	1	271	0.37%
2023/07/17	1	40.40	1	40.90	41.30	0	295	0.00%
2023/07/14	1	40.75	0	0.00	40.75	1	302	0.33%
2023/07/12	1	42.05	1	42.45	41.85	0	365	0.00%
2023/07/10	1	40.35	0	0.00	39.90	1	414	0.24%
2023/07/06	1	41.30	0	0.00	41.30	1	426	0.23%
2023/06/28	1	42.50	3	42.50	41.95	-2	426	-0.47%
2023/06/27	1	42.30	1	42.60	42.20	0	425	0.00%
2023/06/26	3	43.73	2	41.63	43.75	1	421	0.24%
2023/06/19	1	40.30	0	0.00	40.40	1	392	0.25%
2023/06/07	0	0.00	2	41.65	41.85	-2	412	-0.48%
2023/06/06	1	41.85	1	41.75	42.00	0	417	0.00%
2023/06/05	0	0.00	1	42.15	42.30	-1	423	-0.24%
2023/05/30	0	0.00	0	41.00	41.00	0	432	0.00%
2023/05/25	2	40.98	0	0.00	40.90	2	438	0.46%
2023/05/24	1	41.50	0	41.40	41.40	1	439	0.23%
2023/05/05	0	0.00	1	40.60	40.50	-1	486	-0.21%
2023/05/04	1	41.40	0	0.00	41.30	1	489	0.20%
2023/05/03	3	41.25	1	41.50	41.35	2	491	0.41%
2023/05/02	1	41.60	4	41.63	42.20	-3	490	-0.61%
2023/04/28	1	40.60	2	40.83	41.00	-1	486	-0.21%
2023/04/27	1	40.20	1	40.65	40.25	0	483	0.00%
2023/04/25	0.1	40.95	1	40.15	40.20	-0.9	478	-0.19%
2023/04/24	2	41.53	0	0.00	41.35	2	474	0.42%
2023/04/21	1	41.55	0	0.00	41.55	1	469	0.21%
2023/04/20	1	43.75	0	0.00	43.40	1	459	0.22%
2023/04/19	0	0.00	1	44.90	44.90	-1	452	-0.22%
2023/04/18	1	46.25	0	0.00	45.55	1	447	0.22%
2023/04/17	3	46.43	2.1	45.61	46.20	0.9	439	0.20%
2023/04/14	1	45.10	1	47.00	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.40	43.10	-1	358	-0.28%
2023/03/29	1	40.20	0	0.00	40.25	1	324	0.31%
2023/03/28	1	40.50	1	41.50	40.20	0	325	0.00%
2023/03/27	1	41.50	2	41.85	41.20	-1	323	-0.31%
2023/03/24	0	0.00	1	41.60	41.25	-1	317	-0.31%
2023/03/23	1	40.35	1	40.45	40.65	0	310	0.00%
2023/03/17	0	0.00	1	40.15	39.95	-1	317	-0.31%
2023/03/14	3	38.35	1	38.75	38.70	2	327	0.61%
2023/03/10	1	39.90	1	39.20	39.30	0	411	0.00%
2023/03/09	3	40.65	2	40.35	40.30	1	422	0.24%
2023/03/08	1	40.35	2	41.03	41.30	-1	427	-0.23%
2023/03/07	3	40.30	1	40.20	40.60	2	420	0.48%
2023/03/06	2	40.05	3	40.32	40.10	-1	417	-0.24%
2023/03/03	0	0.00	5	39.62	39.70	-5	413	-1.21%
2023/03/02	3	38.70	0	0.00	39.00	3	409	0.73%
2023/02/24	3	39.83	0	0.00	39.10	3	409	0.73%
2023/02/23	0	0.00	1	40.15	39.80	-1	405	-0.25%
2023/02/21	2	40.15	2	40.25	39.90	0	403	0.00%
2023/02/20	1	40.05	1	39.90	39.90	0	400	0.00%
2023/02/10	1	38.75	0	0.00	38.65	1	395	0.25%
2023/02/09	1	39.90	1	39.25	39.20	0	393	0.00%
2023/02/08	0	0.00	2	39.48	39.45	-2	383	-0.52%
2023/02/07	2	39.40	1	38.70	39.00	1	377	0.26%
2023/01/17	1	36.65	0	0.00	36.60	1	352	0.28%
2023/01/10	1	36.70	1	36.90	36.80	0	355	0.00%
2023/01/09	1	37.40	1	36.85	36.85	0	356	0.00%
2023/01/06	2	37.65	2	37.45	37.35	0	360	0.00%
2023/01/05	2	37.28	2	37.58	38.15	0	367	0.00%
2022/12/22	1	35.60	3	35.68	35.35	-2	343	-0.58%
2022/12/21	0	0.00	2	35.23	35.25	-2	354	-0.56%
2022/12/19	0	0.00	20	36.52	36.60	-20	364	-5.49%
2022/12/16	1	37.55	0	0.00	37.50	1	365	0.27%
2022/12/09	22	39.19	2	38.55	38.50	20	367	5.45%
2022/12/08	2	37.45	2	37.95	37.90	0	373	0.00%
2022/12/07	9	37.84	9	38.13	37.50	0	372	0.00%
2022/12/06	2	39.18	2	39.05	38.55	0	363	0.00%
2022/12/05	4	40.49	1	41.75	39.25	3	353	0.85%
2022/12/02	0	0.00	2	39.33	39.45	-2	292	-0.68%
2022/12/01	1	36.05	0	0.00	35.90	1	265	0.38%
2022/11/16	1	33.85	0	0.00	33.35	1	289	0.35%
2022/11/11	0	0.00	2	34.45	34.25	-2	320	-0.62%
2022/11/10	0	0.00	1	34.30	34.45	-1	335	-0.30%
2022/11/08	2	34.10	2	34.03	33.75	0	349	0.00%
2022/10/07	2	34.50	0	0.00	34.60	2	408	0.49%
2022/09/29	0	0.00	1	33.10	33.60	-1	448	-0.22%
2022/09/28	1	31.85	0	0.00	31.85	1	451	0.22%
2022/09/26	2	36.20	2	35.90	35.00	0	452	0.00%
2022/09/22	1	38.65	0	0.00	38.90	1	460	0.22%
2022/09/16	1	40.95	0	0.00	40.60	1	489	0.20%
2022/09/15	0	0.00	1	41.55	41.40	-1	496	-0.20%
2022/09/13	1	39.95	2	39.90	39.90	-1	504	-0.20%
2022/09/05	1	39.35	0	0.00	39.10	1	592	0.17%
2022/08/31	0	0.00	1	40.55	41.20	-1	794	-0.13%
2022/08/29	1	39.95	0	0.00	39.95	1	793	0.13%
2022/08/11	0	0.00	1	41.80	41.25	-1	722	-0.14%
2022/08/04	0	0.00	1	38.45	38.60	-1	716	-0.14%
2022/08/02	2	40.00	0	0.00	39.65	2	720	0.28%
2022/07/21	1	40.90	4	41.20	41.20	-3	730	-0.41%
2022/07/20	0	0.00	1	41.00	40.35	-1	731	-0.14%
2022/07/19	1	42.05	0	0.00	42.05	1	736	0.14%
2022/07/08	0	0.00	1	40.50	40.30	-1	733	-0.14%
2022/07/04	1	37.40	3	37.75	37.90	-2	741	-0.27%
2022/07/01	0	0.00	18	38.02	36.75	-18	749	-2.40%
2022/06/27	1	41.10	1	42.15	42.00	0	749	0.00%
2022/06/23	3.1	39.21	1	38.90	39.05	2.1	739	0.28%
2022/06/22	10	40.00	2	39.95	39.25	8	749	1.07%
2022/06/21	2	39.70	0	0.00	41.25	2	768	0.26%
2022/06/17	3.1	41.65	8	42.16	42.15	-4.9	784	-0.62%
2022/06/16	0	0.00	10	44.85	43.45	-10	778	-1.28%
2022/06/15	11	46.33	10	46.91	45.80	1	788	0.13%
2022/06/13	1	48.15	0	0.00	48.85	1	789	0.13%
2022/06/10	4	53.80	2	53.00	49.80	2	791	0.25%
2022/06/01	2	50.20	1	49.70	49.50	1	757	0.13%
2022/05/26	4	47.60	0	0.00	47.40	4	842	0.47%
2022/05/25	1	47.60	0	0.00	47.95	1	863	0.12%
2022/05/24	5	48.40	0	0.00	47.95	5	903	0.55%
2022/05/17	0	0.00	10	48.95	48.90	-10	1,011	-0.99%
2022/05/12	3	48.15	3	48.93	46.90	0	1,159	0.00%
2022/05/06	0.1	50.20	0	0.00	50.20	0.1	1,417	0.01%
2022/04/25	12	50.39	10	49.58	50.50	2	3,937	0.05%
2022/04/22	1.1	53.05	0	0.00	52.70	1.1	4,051	0.03%
2022/04/21	2	54.75	1	55.00	54.40	1	4,132	0.02%
2022/04/18	11	53.37	1	54.20	53.90	10	4,504	0.22%
2022/04/15	0	0.00	11	54.41	54.50	-11	4,675	-0.24%
2022/04/12	1	56.70	1	55.80	56.00	0	5,698	0.00%
2022/04/11	2	56.25	0	0.00	56.00	2	5,818	0.03%
2022/04/08	0	0.00	5	58.86	58.80	-5	6,061	-0.08%
2022/04/07	16	60.59	0	0.00	58.50	16	6,130	0.26%
2022/04/06	2	61.85	2	61.80	61.60	0	6,177	0.00%
2022/04/01	0	0.00	1	62.90	62.30	-1	6,324	-0.02%
2022/03/31	1	63.80	0	0.00	63.50	1	6,426	0.02%
2022/03/30	1	65.00	0	0.00	65.00	1	6,710	0.01%
2022/03/29	0	65.20	0	0.00	65.30	0	6,986	0.00%
2022/03/25	2	66.70	2	66.90	66.40	0	7,131	0.00%
2022/03/23	1	66.60	0	0.00	66.30	1	7,180	0.01%
2022/03/22	2	66.40	2	66.70	67.00	0	7,289	0.00%
2022/03/18	3	64.83	3	65.77	66.30	0	7,472	0.00%
2022/03/17	2	64.35	3	64.93	64.80	-1	7,592	-0.01%
2022/03/15	1	62.50	0	0.00	61.30	1	8,032	0.01%
2022/03/14	9	66.00	4	65.98	66.00	5	8,261	0.06%
2022/03/11	7	65.41	2	65.60	65.50	5	8,322	0.06%
2022/03/10	2	63.10	2	65.40	65.20	0	8,325	0.00%
2022/03/08	2	61.40	0	0.00	61.10	2	8,523	0.02%
2022/03/07	0.1	64.30	3	63.87	63.50	-2.9	8,519	-0.03%
2022/03/04	2	68.30	1	67.20	66.40	1	8,503	0.01%
2022/03/03	1	67.20	2	68.05	68.40	-1	8,467	-0.01%
2022/03/02	5	65.90	3	66.43	66.20	2	8,443	0.02%
2022/03/01	0	0.00	8	67.09	66.90	-8	8,427	-0.09%
2022/02/25	3	65.63	3	66.10	65.10	0	8,407	0.00%
2022/02/24	5	66.70	2	65.50	63.90	3	8,385	0.04%
2022/02/23	6	69.03	4	69.30	68.90	2	8,345	0.02%
2022/02/22	4	68.60	6	68.20	68.10	-2	8,332	-0.02%
2022/02/21	5	71.10	5	70.74	70.50	0	8,301	0.00%
2022/02/17	2	72.30	5	72.70	72.20	-3	8,279	-0.04%
2022/02/16	9	73.10	4	72.53	72.80	5	8,245	0.06%
2022/02/15	2	70.25	7	69.81	69.00	-5	8,170	-0.06%
2022/02/14	8	68.49	2	68.10	68.10	6	8,135	0.07%
2022/02/11	2	72.80	2	72.15	72.10	0	8,086	0.00%
2022/02/10	13	74.50	12	75.46	73.60	1	8,051	0.01%
2022/02/09	19	71.82	15	72.43	72.70	4	7,942	0.05%
2022/02/08	4	74.33	4	75.03	74.70	0	7,842	0.00%
2022/02/07	12	73.07	13	73.73	74.80	-1	7,800	-0.01%
2022/01/26	23	73.70	25	74.15	72.90	-2	7,742	-0.03%
2022/01/25	4	76.65	9	76.89	72.60	-5	7,583	-0.07%
2022/01/24	24	78.41	13	78.66	77.50	11	7,355	0.15%
2022/01/21	27	83.08	32	83.85	83.50	-5	7,129	-0.07%
2022/01/20	32	85.04	30	84.49	83.10	2	6,855	0.03%
2022/01/19	72	83.04	67	82.08	84.00	5	6,194	0.08%
2022/01/18	17	75.27	17	76.33	79.70	0	5,388	0.00%
2022/01/17	46	73.10	47	74.14	76.20	-1	5,243	-0.02%
2022/01/14	18	72.82	16	71.64	71.80	2	5,118	0.04%
2022/01/13	17	77.31	17	78.11	76.70	0	5,026	0.00%
2022/01/12	16	79.16	24	80.50	77.00	-8	4,917	-0.16%
2022/01/11	41	84.91	41	84.82	82.20	0	4,806	0.00%
2022/01/10	19	84.50	4	84.45	82.70	15	4,635	0.32%
2022/01/07	23	88.88	37	89.53	91.80	-14	4,458	-0.31%
2022/01/06	35	87.64	29	88.11	86.90	6	4,058	0.15%
2022/01/05	17	86.67	5	84.42	84.20	12	3,743	0.32%
2022/01/04	2	86.00	2	85.30	89.50	0	3,415	0.00%
2022/01/03	17	79.02	41	80.24	81.40	-24	3,287	-0.73%
2021/12/30	1	75.00	1	75.40	75.50	0	3,026	0.00%
2021/12/29	2	75.10	2	74.70	75.40	0	2,952	0.00%
2021/12/28	5	75.94	6	76.90	75.60	-1	2,887	-0.03%
2021/12/27	3	75.63	0	0.00	74.00	3	2,735	0.11%
2021/12/24	32	77.50	16	76.07	77.40	16	2,626	0.61%
2021/12/23	4	74.95	2	73.95	76.10	2	2,333	0.09%
2021/12/22	2	68.95	8	69.06	70.00	-6	2,049	-0.29%
2021/12/21	4	65.00	4	65.35	66.50	0	1,923	0.00%
2021/12/20	4	66.53	1	66.40	65.50	3	1,888	0.16%
2021/12/17	13	65.15	12	65.22	66.70	1	1,848	0.05%
2021/12/16	9	66.21	20	66.61	67.20	-11	1,787	-0.62%
2021/12/15	4	65.70	3	66.37	65.50	1	1,652	0.06%
2021/12/14	13	65.76	0	0.00	63.50	13	1,552	0.84%
2021/12/13	6	68.98	5	69.74	69.80	1	1,432	0.07%
2021/12/10	23	70.26	28.4	70.20	70.10	-5.4	1,286	-0.42%
2021/12/09	20	67.41	17.1	69.62	69.00	2.9	1,100	0.26%
2021/12/08	2	62.70	4.6	64.73	65.40	-2.6	809	-0.32%
2021/12/07	0	0.00	8	59.50	59.50	-8	553	-1.45%
2021/12/06	5.1	54.99	4	55.00	54.10	1.1	474	0.23%
2021/12/03	9	58.20	3.1	58.29	56.40	5.9	439	1.34%
2021/12/02	0	0.00	11	55.28	54.80	-11	290	-3.78%
2021/12/01	0	0.00	5	51.64	51.20	-5	181	-2.75%
2021/11/30	3	50.87	2	50.18	49.85	1	158	0.63%
2021/11/26	1	48.70	0	0.00	48.60	1	146	0.68%
2021/11/25	0	0.00	1	49.75	49.85	-1	145	-0.69%
2021/11/24	2	48.63	0	0.00	48.85	2	141	1.41%
2021/11/16	0	0.00	2	49.85	49.90	-2	143	-1.39%
2021/11/11	1	47.00	0	0.00	46.85	1	134	0.75%
2021/11/02	3	48.60	2	47.85	47.85	1	186	0.54%
2021/11/01	2	48.60	2	48.75	49.05	0	235	0.00%
2021/10/28	1	48.30	1	48.90	48.30	0	238	0.00%
2021/10/15	1	45.10	0	0.00	45.30	1	365	0.27%
2021/10/08	1	46.30	0	0.00	45.80	1	387	0.26%
2021/10/07	1	45.70	1	45.90	45.95	0	396	0.00%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/09/29	1	47.65	0	0.00	47.60	1	437	0.23%
2021/09/15	1	48.55	1	48.95	48.70	0	458	0.00%
2021/09/13	0	0.00	1	52.20	52.20	-1	455	-0.22%
2021/09/09	0	0.00	0.3	51.50	51.00	-0.3	459	-0.07%
2021/09/08	2	49.60	0	0.00	49.65	2	459	0.44%
2021/09/07	2	50.25	0	0.00	50.40	2	458	0.44%
2021/08/31	0	0.00	1	51.70	51.60	-1	450	-0.22%
2021/08/26	2	50.55	0	0.00	50.70	2	453	0.44%
2021/08/25	1	51.70	2	51.95	51.20	-1	454	-0.22%
2021/08/23	1	50.20	0	0.00	50.10	1	452	0.22%
2021/08/17	3	49.75	0	0.00	49.00	3	453	0.66%
2021/08/16	1	50.60	0	0.00	50.20	1	454	0.22%
2021/08/13	2	52.20	0	0.00	51.50	2	449	0.44%
2021/08/11	1	52.60	1	54.40	52.50	0	453	0.00%
2021/08/10	4	54.00	1	53.40	53.30	3	452	0.66%
2021/08/06	3	57.30	0	0.00	56.40	3	454	0.66%
2021/08/05	6	57.38	13	59.33	58.10	-7	448	-1.56%
2021/08/03	0	0.00	1	53.40	53.40	-1	426	-0.23%
2021/07/28	2	53.60	5	52.80	52.70	-3	433	-0.69%
2021/07/27	6	58.55	0	0.00	55.20	6	438	1.37%
2021/07/26	6	59.62	6	59.60	59.20	0	435	0.00%
2021/07/23	6	56.15	1	55.50	56.40	5	403	1.24%
2021/07/22	0	0.00	3	54.93	54.20	-3	401	-0.75%
2021/07/21	3	53.93	0	0.00	53.00	3	407	0.74%
2021/07/20	2	54.00	2	54.40	53.70	0	418	0.00%
2021/07/19	4	54.53	4	54.60	54.80	0	422	0.00%
2021/07/16	1	54.50	1	55.10	54.80	0	438	0.00%
2021/07/15	0	0.00	1	55.10	54.50	-1	449	-0.22%
2021/07/14	4	54.15	4	54.48	54.50	0	462	0.00%
2021/07/13	0	0.00	5	54.48	54.40	-5	470	-1.06%
2021/07/12	0	0.00	1	52.90	52.20	-1	451	-0.22%
2021/07/09	0	0.00	8	51.91	51.60	-8	457	-1.75%
2021/07/07	0	0.00	1.1	50.89	50.90	-1.1	502	-0.21%
2021/07/01	0	50.30	0	0.00	49.85	0	736	0.00%
2021/06/24	0.1	49.50	0	0.00	50.40	0.1	865	0.01%
2021/06/23	4	49.40	4	49.58	49.90	0	881	0.00%
2021/06/22	0.2	49.30	0	0.00	49.30	0.2	885	0.03%
2021/06/21	4	49.44	3	49.85	49.60	1	903	0.11%
2021/06/18	3	49.90	1	50.50	50.50	2	912	0.22%
2021/06/16	1	49.10	1	48.90	48.75	0	965	0.00%
2021/06/15	1	48.75	0	0.00	48.75	1	987	0.10%
2021/06/11	1	48.20	0	0.00	48.20	1	1,010	0.10%
2021/06/03	1	50.00	0	0.00	50.00	1	1,218	0.08%
2021/06/02	3	50.28	0	0.00	49.90	3	1,224	0.25%
2021/05/19	4	46.14	2	45.80	46.70	2	1,260	0.16%
2021/05/14	4	47.08	0	0.00	46.00	4	1,246	0.32%
2021/05/13	0	0.00	1	48.00	47.00	-1	1,242	-0.08%
2021/05/12	1	48.60	1	49.50	47.00	0	1,236	0.00%
2021/05/11	0	0.00	3	52.40	49.85	-3	1,223	-0.25%
2021/05/10	1	54.60	0	0.00	53.60	1	1,212	0.08%
2021/05/04	1	53.60	0	0.00	55.00	1	1,206	0.08%
2021/05/03	3	57.27	4	57.10	55.70	-1	1,190	-0.08%
2021/04/29	5	61.60	0	0.00	59.80	5	1,177	0.42%
2021/04/28	0	0.00	6	61.57	61.70	-6	1,166	-0.51%
2021/04/27	2	60.95	0	0.00	60.10	2	1,162	0.17%
2021/04/26	1	58.90	3	60.73	60.70	-2	1,154	-0.17%
2021/04/22	2	60.90	0	0.00	58.00	2	1,143	0.17%
2021/04/21	0	0.00	2	61.30	60.50	-2	1,127	-0.18%
2021/04/20	2	61.40	4	61.60	61.80	-2	1,114	-0.18%
2021/04/19	1	59.30	2	60.10	60.40	-1	1,105	-0.09%
2021/04/14	2	58.40	2	58.20	57.50	0	1,089	0.00%
2021/04/12	1	61.60	2	62.50	60.90	-1	1,116	-0.09%
2021/04/09	3	63.13	0	0.00	62.20	3	1,141	0.26%
2021/04/08	6	62.88	3	64.97	64.10	3	1,113	0.27%
2021/04/07	2	57.20	3	61.17	61.00	-1	1,029	-0.10%
2021/04/06	4	60.03	6	60.08	57.70	-2	946	-0.21%
2021/03/23	1	54.90	1	54.00	54.00	0	791	0.00%
2021/03/22	0	0.00	3	55.67	54.80	-3	782	-0.38%
2021/03/19	0	0.00	2	57.60	55.90	-2	767	-0.26%
2021/03/18	0	0.00	1	54.50	56.00	-1	727	-0.14%
2021/03/16	0	0.00	3	53.30	52.90	-3	700	-0.43%
2021/03/15	5	52.66	2	53.15	53.00	3	702	0.43%
2021/03/12	3	53.77	8	56.00	52.90	-5	698	-0.72%
2021/03/11	0	0.00	4.1	55.68	55.80	-4.1	602	-0.68%
2021/03/04	1	51.10	0	0.00	51.10	1	562	0.18%
2021/03/03	0	0.00	1	51.00	50.80	-1	572	-0.17%
2021/02/25	1	50.10	0	0.00	49.60	1	581	0.17%
2021/02/24	0	0.00	1	49.25	48.90	-1	591	-0.17%
2021/02/22	0	0.00	1	49.30	49.40	-1	613	-0.16%
2021/02/19	1	48.45	1	48.75	48.80	0	618	0.00%
2021/02/04	0.1	48.75	0	0.00	46.95	0.1	670	0.01%
2021/01/27	1	46.70	0	0.00	46.70	1	673	0.15%
2021/01/21	1	47.20	0	0.00	45.70	1	670	0.15%
2021/01/18	2	48.50	0	0.00	48.65	2	649	0.31%
2021/01/12	1	50.50	0	0.00	50.30	1	636	0.16%
2021/01/11	1	52.20	0	0.00	52.20	1	627	0.16%
2021/01/06	1	56.60	0	0.00	52.50	1	618	0.16%
2021/01/05	11	57.46	3	58.60	56.30	8	597	1.34%
2021/01/04	4	57.00	1	59.20	59.20	3	550	0.54%
2020/12/31	1	53.80	2	53.70	53.90	-1	501	-0.20%
2020/12/25	0	0.00	2	52.40	52.40	-2	473	-0.42%
2020/12/15	0.1	50.00	0	0.00	49.90	0.1	481	0.03%
2020/12/10	2	52.20	2	52.00	51.80	0	490	0.00%
2020/12/09	3	53.20	2	53.00	52.60	1	482	0.21%
2020/12/08	0	0.00	2	53.80	53.30	-2	474	-0.42%
2020/12/07	1	51.90	2	52.10	52.40	-1	469	-0.21%
2020/12/04	1	52.30	0	0.00	52.30	1	467	0.21%
2020/12/03	4	53.40	0	0.00	52.50	4	480	0.83%
2020/12/02	1	52.50	1	52.80	52.70	0	484	0.00%
2020/12/01	2	51.80	2	52.30	53.10	0	486	0.00%
2020/11/30	1	52.10	3	52.23	52.20	-2	482	-0.41%
2020/11/27	4	53.03	4	52.25	52.20	0	481	0.00%
2020/11/24	2	51.75	0	0.00	51.50	2	455	0.44%
2020/11/23	1	50.80	4	51.13	51.90	-3	449	-0.67%
2020/11/20	1	51.50	3	50.80	50.80	-2	433	-0.46%
2020/11/19	2	50.55	0	0.00	49.60	2	417	0.48%
2020/11/18	0	0.00	1	49.45	49.80	-1	415	-0.24%
2020/11/17	4	48.90	2	49.63	48.70	2	413	0.48%
2020/11/16	1	48.15	0	0.00	48.15	1	421	0.24%
2020/11/13	2	49.20	2	49.73	48.75	0	427	0.00%
2020/11/12	2	48.78	3	49.67	49.95	-1	411	-0.24%
2020/11/03	1	46.40	0	0.00	46.45	1	496	0.20%
2020/10/30	2	44.80	0	0.00	44.85	2	649	0.31%
2020/10/21	1	46.50	2	47.13	46.65	-1	801	-0.12%
2020/10/15	1	45.60	0	0.00	46.05	1	851	0.12%
2020/10/05	0	0.00	1	48.00	47.95	-1	953	-0.10%
2020/09/24	2	46.80	0	0.00	46.35	2	1,093	0.18%
2020/09/22	1	49.35	1	50.00	49.60	0	1,129	0.00%
2020/09/21	1	51.00	1	50.30	50.40	0	1,127	0.00%
2020/09/18	3	51.17	4	51.13	51.20	-1	1,131	-0.09%
2020/09/17	2	52.05	2	50.95	50.90	0	1,161	0.00%
2020/09/16	0	0.00	2	50.80	50.80	-2	1,155	-0.17%
2020/09/15	1	50.50	2	51.35	50.50	-1	1,162	-0.09%
2020/09/14	0	0.00	1	50.40	50.50	-1	1,187	-0.08%
2020/09/11	3	50.60	3	50.37	49.50	0	1,231	0.00%
2020/09/10	0	0.00	2	51.20	50.50	-2	1,239	-0.16%
2020/09/08	0	0.00	2	50.95	51.20	-2	1,233	-0.16%
2020/09/07	2	51.10	3	52.00	51.00	-1	1,220	-0.08%
2020/09/03	1	48.50	0	0.00	49.00	1	1,202	0.08%
2020/09/01	2	46.88	0	0.00	47.30	2	1,218	0.16%
2020/08/31	2	47.10	0	0.00	46.95	2	1,222	0.16%
2020/08/28	1	46.55	0	0.00	46.55	1	1,230	0.08%
2020/08/24	1	45.85	0	0.00	45.85	1	1,261	0.08%
2020/08/20	2	44.75	3	46.17	45.00	-1	1,268	-0.08%
2020/08/18	4	51.45	0	0.00	50.70	4	1,239	0.32%
2020/08/17	1	52.50	0	0.00	52.20	1	1,233	0.08%
2020/08/14	1	52.80	2	52.65	52.50	-1	1,234	-0.08%
2020/08/13	2	51.85	1	52.10	51.60	1	1,236	0.08%
2020/08/12	1	51.80	1	51.80	51.40	0	1,237	0.00%
2020/08/11	2	52.85	22	52.77	52.50	-20	1,234	-1.62%
2020/08/10	3	52.73	1	52.50	52.00	2	1,240	0.16%
2020/08/07	0	0.00	5	57.00	54.60	-5	1,224	-0.41%
2020/08/06	5	59.34	4	58.88	57.90	1	1,217	0.08%
2020/08/05	3	57.07	10	57.73	60.20	-7	1,153	-0.61%
2020/08/04	5	55.58	7	55.81	54.80	-2	1,125	-0.18%
2020/07/30	5	55.10	3	54.70	54.60	2	1,103	0.18%
2020/07/29	4	55.10	2	53.50	55.20	2	1,085	0.18%
2020/07/28	0	0.00	3	52.13	51.40	-3	1,037	-0.29%
2020/07/27	3	52.20	0	0.00	52.00	3	1,023	0.29%
2020/07/24	2	54.85	1	52.00	52.90	1	1,022	0.10%
2020/07/21	0	0.00	3	53.03	53.50	-3	1,020	-0.29%
2020/07/16	3	52.07	0	0.00	51.70	3	1,009	0.30%
2020/07/14	0	0.00	2	54.75	53.00	-2	983	-0.20%
2020/07/10	4	54.25	1	53.40	53.50	3	952	0.31%
2020/07/09	2	55.00	0	0.00	53.50	2	921	0.22%
2020/07/08	6	55.22	0	0.00	54.80	6	890	0.67%
2020/07/07	0	0.00	1	48.90	51.90	-1	837	-0.12%
2020/07/03	2	47.23	0	0.00	46.70	2	785	0.25%
2020/07/02	1	46.00	2	47.75	48.00	-1	774	-0.13%
2020/07/01	0	0.00	1	46.75	45.50	-1	749	-0.13%
2020/06/29	0	0.00	1	44.50	44.35	-1	724	-0.14%
2020/06/24	0	0.00	2	46.80	45.05	-2	716	-0.28%
2020/06/22	2	44.40	1	44.50	44.50	1	674	0.15%
2020/06/19	21	47.06	21	45.65	45.30	0	666	0.00%
2020/06/18	23	45.22	6	44.93	46.05	17	639	2.66%
2020/06/17	1	42.60	7	43.13	42.55	-6	593	-1.01%
2020/06/16	4	41.25	0	0.00	41.05	4	582	0.69%
2020/06/12	1	40.20	2	38.35	40.30	-1	582	-0.17%
2020/06/11	8	42.31	0	0.00	41.00	8	580	1.38%
2020/06/10	1	43.10	1	43.40	43.05	0	574	0.00%
2020/06/09	2	43.10	10	43.67	43.50	-8	575	-1.39%
2020/06/08	2	42.70	4	43.56	43.30	-2	561	-0.36%
2020/06/05	0	0.00	2	42.95	43.20	-2	551	-0.36%
2020/06/04	9	42.90	4	43.30	43.00	5	548	0.91%
2020/06/03	2	42.00	1	43.20	43.15	1	538	0.19%
2020/06/02	4	42.54	5	42.95	42.05	-1	529	-0.19%
2020/06/01	1	41.25	2	41.50	41.05	-1	510	-0.20%
2020/05/29	1	39.95	0	0.00	41.50	1	505	0.20%
2020/05/22	0	0.00	1	39.00	39.80	-1	474	-0.21%
2020/05/21	1	40.80	0	0.00	40.30	1	469	0.21%
2020/05/18	1	39.80	3	38.80	39.70	-2	449	-0.44%
2020/05/15	1	40.15	5	41.38	40.00	-4	440	-0.91%
2020/05/14	7	41.56	0	0.00	40.55	7	419	1.67%
2020/05/13	1	41.60	8	41.99	43.25	-7	392	-1.78%
2020/05/12	2	39.30	0	0.00	39.35	2	358	0.56%
2020/05/11	8	41.43	4	41.20	40.40	4	348	1.15%
2020/05/08	2	36.20	0	0.00	38.70	2	295	0.68%
2020/05/06	0	0.00	1	35.30	34.80	-1	264	-0.38%
2020/05/05	0.5	35.60	0	0.00	34.30	0.5	259	0.19%
2020/04/28	1	34.65	0	0.00	33.80	1	264	0.38%
2020/04/27	3	35.17	0	0.00	34.50	3	266	1.13%
2020/04/23	0	0.00	1	35.95	36.00	-1	227	-0.44%
2020/04/22	1	30.40	0	0.00	32.75	1	209	0.48%
2020/04/20	0	0.00	1	32.15	32.00	-1	200	-0.50%
2020/04/17	1	32.35	0	0.00	31.95	1	201	0.50%
2020/04/07	1	30.40	1	30.00	30.65	0	219	0.00%
2020/04/06	0	0.00	2	29.25	29.60	-2	225	-0.89%
2020/03/25	0	0.00	6	28.90	28.70	-6	291	-2.06%
2020/03/24	0	0.00	1	28.00	28.00	-1	316	-0.32%
2020/03/20	0	0.00	4	26.43	26.80	-4	328	-1.22%
2020/03/19	2	25.18	0	0.00	24.40	2	329	0.61%
2020/03/18	1	27.00	0	0.00	26.75	1	328	0.30%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	3	35.03	0	0.00	34.85	3	363	0.83%
2020/03/09	5	40.51	0	0.00	40.25	5	456	1.10%
2020/03/05	1	43.00	7	42.61	42.55	-6	454	-1.32%
2020/03/03	0	0.00	5	41.65	41.25	-5	451	-1.11%
2020/02/27	2	42.03	0	0.00	41.85	2	451	0.44%
2020/02/26	4	42.94	3	42.68	42.85	1	448	0.22%
2020/02/24	0.3	43.40	0	0.00	43.40	0.3	449	0.07%
2020/02/20	0	0.00	11	44.85	44.50	-11	449	-2.45%
2020/02/19	0	0.00	4	45.01	45.00	-4	449	-0.89%
2020/02/17	2	43.53	0	0.00	43.65	2	454	0.44%
2020/02/13	1	45.05	0	0.00	44.15	1	470	0.21%
2020/02/06	1	44.35	0	0.00	44.80	1	468	0.21%
2020/02/05	3	44.10	0	0.00	44.55	3	471	0.64%
2020/02/04	0	0.00	1	43.90	43.80	-1	471	-0.21%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/31	1	47.00	1	48.50	47.15	0	458	0.00%
2020/01/30	3	49.10	4	49.61	48.15	-1	456	-0.22%
2020/01/20	7	53.43	8	53.75	53.50	-1	446	-0.22%
2020/01/17	1	54.30	1	54.00	53.90	0	446	0.00%
2020/01/15	0	0.00	1	54.00	53.50	-1	460	-0.22%
2020/01/14	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/01/13	1	53.80	0	0.00	53.70	1	489	0.20%
2020/01/07	7	54.11	0	0.00	53.50	7	513	1.36%
2020/01/06	2	55.15	1	54.80	55.00	1	500	0.20%
2020/01/02	8	57.06	1	57.00	57.00	7	495	1.41%
2019/12/31	6	57.15	0	0.00	57.00	6	491	1.22%
2019/12/30	0	0.00	17	56.86	57.00	-17	484	-3.51%
2019/12/27	5	56.48	0	0.00	56.20	5	476	1.05%
2019/12/26	2	57.40	8	57.24	56.50	-6	473	-1.27%
2019/12/24	7	54.86	0	0.00	54.80	7	454	1.54%
2019/12/23	6	55.35	0	0.00	55.00	6	453	1.32%
2019/12/20	8	56.46	0	0.00	56.00	8	436	1.83%
2019/12/19	2	58.50	6	57.62	58.00	-4	416	-0.96%
2019/12/18	4	55.95	2	56.65	55.30	2	390	0.51%
2019/12/12	1	57.40	0	0.00	56.80	1	373	0.27%
2019/12/10	1	55.50	2	57.05	57.30	-1	364	-0.27%
2019/12/09	2	55.85	1	56.70	56.10	1	350	0.29%
2019/12/06	4	57.08	10	58.65	57.20	-6	327	-1.83%
2019/12/04	0	0.00	1	55.80	55.20	-1	241	-0.41%
2019/11/22	0	0.00	0	52.60	52.60	0	250	-0.01%
2019/11/14	0	0.00	2	54.30	54.30	-2	271	-0.74%
2019/11/12	2	55.15	1	55.10	54.50	1	269	0.37%
2019/11/11	1	52.60	0	0.00	52.30	1	263	0.38%
2019/11/05	0	0.00	1	56.00	55.50	-1	294	-0.34%
2019/11/04	3	55.20	0	0.00	55.80	3	298	1.00%
2019/10/29	0	0.00	1	55.50	54.60	-1	321	-0.31%
2019/10/23	1	56.20	0	0.00	56.00	1	385	0.26%
2019/10/18	0	0.00	3	56.67	57.00	-3	427	-0.70%
2019/10/17	0	0.00	1	51.80	51.90	-1	406	-0.25%
2019/10/09	1	52.40	0	0.00	52.00	1	418	0.24%
2019/10/07	1	54.20	0	0.00	54.10	1	420	0.24%
2019/10/03	0	0.00	5	54.00	54.30	-5	428	-1.17%
2019/09/27	2	54.50	2	55.20	54.30	0	432	0.00%
2019/09/23	0	0.00	2	57.20	57.50	-2	434	-0.46%
2019/09/20	1	56.00	0	0.00	56.00	1	431	0.23%
2019/09/19	1	55.90	0	0.00	56.00	1	432	0.23%
2019/09/12	2	56.65	0	0.00	56.50	2	434	0.46%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/09/02	1	59.50	0	0.00	60.20	1	454	0.22%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/28	1	62.00	1	60.90	60.10	0	444	0.00%
2019/08/27	0	0.00	1	59.10	58.30	-1	428	-0.23%
2019/08/26	1	58.10	0	0.00	58.00	1	427	0.23%
2019/08/23	1	59.80	1	61.10	59.40	0	425	0.00%
2019/08/19	2	59.65	2	58.80	58.60	0	415	0.00%
2019/08/15	1	57.10	7	56.87	56.60	-6	406	-1.48%
2019/08/14	1	58.20	0	0.00	58.50	1	402	0.25%
2019/08/13	3	58.47	6	59.25	58.60	-3	399	-0.75%
2019/08/12	1	54.00	0	0.00	56.00	1	384	0.26%
2019/08/08	3	55.30	0	0.00	54.90	3	386	0.78%
2019/08/05	0	0.00	1	58.70	56.60	-1	388	-0.26%
2019/08/01	2	58.95	1	58.50	58.70	1	379	0.26%
2019/07/31	1	60.00	0	0.00	59.90	1	374	0.27%
2019/07/30	2	60.15	0	0.00	59.10	2	368	0.54%
2019/07/29	4	61.65	6	63.17	61.30	-2	366	-0.55%
2019/07/25	3	61.97	1	63.60	63.00	2	336	0.59%
2019/07/24	8	61.88	7	63.31	61.60	1	310	0.32%
2019/07/23	5	61.80	1	61.80	61.80	4	275	1.45%
2019/07/22	2	56.20	1	56.20	56.20	1	239	0.42%
2019/07/19	0	0.00	1	51.10	51.10	-1	241	-0.41%
2019/07/18	1	51.00	0	0.00	51.20	1	236	0.42%
2019/07/16	1	52.50	0	0.00	52.50	1	240	0.42%
2019/07/15	3	52.40	0	0.00	53.00	3	247	1.21%
2019/07/11	0	0.00	1	55.30	55.70	-1	319	-0.31%
2019/07/10	1	57.60	2	57.60	57.50	-1	355	-0.28%
2019/07/05	0	0.00	1	59.20	59.10	-1	376	-0.27%
2019/07/01	2	58.40	0	0.00	59.10	2	380	0.53%
2019/06/21	1	57.00	0	0.00	57.00	1	395	0.25%
2019/06/20	1	57.10	0	0.00	57.20	1	399	0.25%
2019/06/18	1	56.50	1	57.00	56.80	0	397	0.00%
2019/06/17	2	60.25	0	0.00	60.10	2	384	0.52%
2019/05/22	0	0.00	1	70.90	71.20	-1	448	-0.22%
2019/05/16	1	70.00	0	0.00	72.50	1	518	0.19%
2019/05/15	2	71.60	0	0.00	70.50	2	517	0.39%
2019/05/06	0	0.00	1	70.20	71.00	-1	570	-0.18%
2019/04/29	0	0.00	1	72.80	71.70	-1	652	-0.15%
2019/04/26	1	73.70	3	74.40	74.20	-2	659	-0.30%
2019/04/25	1	74.50	7	74.96	74.80	-6	662	-0.91%
2019/04/23	0	0.00	1	73.10	73.00	-1	668	-0.15%
2019/04/22	2	74.35	0	0.00	74.30	2	672	0.30%
2019/04/18	1	76.10	0	0.00	75.00	1	666	0.15%
2019/04/17	0	0.00	6	77.82	77.90	-6	647	-0.93%
2019/04/16	1	73.00	0	0.00	76.10	1	593	0.17%
2019/04/11	5	70.30	0	0.00	70.20	5	538	0.93%
2019/04/01	0	0.00	1	69.80	69.80	-1	541	-0.18%
2019/03/25	1	68.90	0	0.00	68.80	1	553	0.18%
2019/03/21	0	0.00	10	71.40	71.70	-10	548	-1.82%
2019/03/18	0	0.00	1	72.00	71.80	-1	543	-0.18%
2019/03/13	2	71.50	0	0.00	71.40	2	531	0.38%
2019/03/11	1	71.50	0	0.00	71.50	1	530	0.19%
2019/03/05	3	73.13	4	72.70	72.30	-1	520	-0.19%
2019/02/26	1	75.40	0	0.00	74.70	1	508	0.20%
2019/02/25	3	76.17	0	0.00	76.20	3	501	0.60%
2019/02/21	1	75.80	1	78.00	78.00	0	483	0.00%
2019/02/20	12	76.63	0	0.00	76.90	12	457	2.62%
2019/02/19	0	0.00	3	72.53	76.40	-3	418	-0.72%
2019/02/18	0	69.50	0	0.00	69.50	0	388	0.01%
2019/02/14	0.8	71.00	0	0.00	70.80	0.8	376	0.20%
2019/02/13	0	0.00	4	69.35	71.70	-4	369	-1.08%
2019/02/12	2	70.15	7	71.10	70.00	-5	358	-1.40%
2019/02/11	1	73.90	0	0.00	73.90	1	333	0.30%
2019/01/29	2	75.20	0	0.00	74.90	2	318	0.63%
2019/01/28	1	75.50	0	0.00	75.90	1	312	0.32%
2019/01/25	2	75.85	0	0.00	75.80	2	298	0.67%
2019/01/24	1	74.80	0	0.00	74.90	1	287	0.35%