立碁 (8111)-臺銀-金山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.4	24.83	0	0.00	24.55	1.4	1,073	0.13%
2024/05/31	0.3	25.15	0	0.00	24.50	0.3	1,073	0.03%
2024/05/29	0.3	25.00	0	0.00	24.85	0.3	1,075	0.03%
2024/05/23	0.1	24.50	0	0.00	24.15	0.1	1,090	0.01%
2024/05/22	0.2	25.10	0	0.00	24.85	0.2	1,100	0.02%
2024/05/21	0	0.00	1	24.85	24.90	-1	1,107	-0.09%
2024/05/17	0.7	24.74	0	0.00	24.45	0.7	1,113	0.06%
2024/05/14	1	24.45	0	0.00	24.40	1	1,142	0.09%
2024/04/19	3	22.90	0	0.00	23.10	3	1,834	0.16%
2024/04/16	2	24.75	0	0.00	24.55	2	2,179	0.09%
2024/04/15	2	25.80	0	0.00	25.80	2	2,494	0.08%
2024/04/12	6	26.65	3	26.48	26.40	3	2,541	0.12%
2024/04/11	5	27.05	0	0.00	26.95	5	2,508	0.20%
2024/04/10	2	27.10	2	26.95	26.90	0	2,480	0.00%
2024/04/09	6	25.83	2	26.00	26.25	4	2,435	0.16%
2024/04/08	5	26.38	0	0.00	26.60	5	2,390	0.21%
2024/04/03	6	25.61	0	0.00	25.65	6	2,319	0.26%
2024/03/27	0	21.90	3	22.50	22.55	-3	2,067	-0.15%
2024/03/25	1	21.95	0.1	21.60	21.65	0.9	2,004	0.05%
2024/03/19	0	0.00	1	20.40	20.35	-1	1,959	-0.05%
2024/03/13	0	0.00	1	20.05	19.90	-1	1,951	-0.05%
2024/03/07	0	0.00	0.3	20.43	20.20	-0.3	1,938	-0.01%
2024/03/06	0	21.55	0	0.00	20.75	0	1,931	0.00%
2024/02/19	0	0.00	3	22.10	22.10	-3	1,883	-0.16%
2024/02/15	2	21.20	0	0.00	21.15	2	1,861	0.11%
2024/02/05	4	21.00	0	0.00	21.00	4	1,848	0.22%
2024/02/02	1	22.00	15	22.15	21.85	-14	1,819	-0.77%
2024/02/01	1	22.25	15	22.52	22.85	-14	1,817	-0.77%
2024/01/26	7	21.34	10	22.20	21.05	-3	1,603	-0.19%
2024/01/25	0	0.00	2	21.25	20.90	-2	1,484	-0.13%
2024/01/18	1	21.10	2	21.05	20.60	-1	1,348	-0.07%
2024/01/17	1	21.15	0	20.40	20.30	1	1,288	0.08%
2024/01/15	10	20.98	0	0.00	20.80	10	1,220	0.82%
2024/01/12	0	0.00	2	21.40	20.80	-2	1,185	-0.17%
2024/01/11	10	21.91	13	22.06	21.15	-3	1,129	-0.26%
2024/01/10	25	21.03	8	21.05	21.40	17	924	1.84%
2024/01/09	11	21.93	4	21.78	20.25	7	773	0.90%
2024/01/08	2	20.08	2	20.25	20.55	0	418	0.00%
2023/12/29	1	18.50	0	0.00	18.50	1	347	0.29%
2023/12/22	1	18.60	0	0.00	18.50	1	344	0.29%
2023/12/11	0	0.00	4	19.05	18.95	-4	337	-1.19%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/04	0	0.00	2	19.40	19.40	-2	328	-0.61%
2023/11/30	0	0.00	3	19.10	19.05	-3	326	-0.92%
2023/11/27	0	0.00	1	19.05	19.10	-1	321	-0.31%
2023/11/24	0	0.00	2	19.30	18.95	-2	314	-0.64%
2023/11/22	2	19.15	0	0.00	19.10	2	301	0.66%
2023/11/21	4	19.90	0	0.00	19.25	4	297	1.34%
2023/11/16	0	0.00	1	18.75	18.65	-1	275	-0.36%
2023/11/10	2	18.80	2	18.45	18.50	0	249	0.00%
2023/11/09	1	20.00	1	19.05	19.00	0	241	0.00%
2023/11/08	1	18.90	0	0.00	18.90	1	150	0.66%
2023/10/30	0	0.00	4	17.10	17.10	-4	125	-3.19%
2023/08/24	7	17.99	1	18.05	18.00	6	344	1.74%
2023/08/14	0	0.00	3	17.00	16.90	-3	365	-0.82%
2023/08/08	2	18.40	2	18.20	18.15	0	371	0.00%
2023/07/31	2	18.60	2	18.30	18.30	0	400	0.00%
2023/06/30	1	19.95	1	20.10	20.00	0	906	0.00%
2023/04/21	0	0.00	2	23.33	22.85	-2	1,530	-0.13%
2023/04/20	2	25.08	0	0.00	24.45	2	1,457	0.14%
2023/03/28	0	0.00	2	22.15	21.55	-2	1,027	-0.19%
2023/03/23	2	22.80	0	0.00	22.80	2	992	0.20%
2023/03/15	0	0.00	1	23.15	22.55	-1	889	-0.11%
2023/03/14	1	22.50	0	0.00	22.50	1	874	0.11%
2023/03/08	0	0.00	10	24.21	23.70	-10	762	-1.31%
2023/02/22	2	19.55	3	19.40	19.40	-1	329	-0.30%
2023/02/21	1	17.85	0	0.00	18.55	1	222	0.45%
2022/12/09	11	16.60	21	16.62	16.60	-10	440	-2.27%
2022/11/23	3	16.10	0	0.00	16.15	3	445	0.67%
2022/11/21	1	16.20	0	0.00	16.10	1	448	0.22%
2022/11/18	1	16.50	0	0.00	16.40	1	450	0.22%
2022/11/17	5	16.25	0	0.00	16.45	5	448	1.11%
2022/10/05	0	0.00	0	17.90	17.15	0	548	0.00%
2022/09/29	1	18.00	1	18.50	17.35	0	511	0.00%
2022/09/28	1	17.25	0.5	17.25	17.25	0.5	415	0.12%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/16	7	18.49	0	0.00	18.65	7	511	1.37%
2022/06/13	0	0.00	4	21.90	21.45	-4	940	-0.43%
2022/06/01	0	0.00	0.8	23.30	23.15	-0.8	1,028	-0.08%
2022/05/27	0	0.00	10	21.85	21.90	-10	1,048	-0.95%
2022/04/27	3	22.37	0	0.00	22.40	3	2,131	0.14%
2022/04/26	0	0.00	9	23.10	22.90	-9	2,140	-0.42%
2022/04/25	0	0.00	4	23.13	23.10	-4	2,169	-0.18%
2022/04/22	0	0.00	10	23.85	23.85	-10	2,217	-0.45%
2022/04/15	0	0.00	10	24.61	24.50	-10	2,401	-0.42%
2022/04/14	0	0.00	5	25.30	25.10	-5	2,460	-0.20%
2022/04/11	15	25.50	0	0.00	25.65	15	2,782	0.54%
2022/04/07	10	26.15	0	0.00	26.05	10	2,992	0.33%
2022/04/06	0	27.65	0	0.00	27.30	0	3,323	0.00%
2022/03/31	2	27.50	2	27.35	27.20	0	3,452	0.00%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/25	0	0.00	1	28.15	28.10	-1	4,154	-0.02%
2022/03/24	17	28.44	2	28.00	28.55	15	4,202	0.36%
2022/03/23	2	28.30	0	0.00	27.90	2	4,270	0.05%
2022/03/22	11	26.45	11	26.70	27.10	0	4,291	0.00%
2022/02/24	1	24.80	0	0.00	24.90	1	7,764	0.01%
2022/02/23	2	26.30	100	26.27	26.25	-98	7,737	-1.27%
2022/02/18	0	0.00	9	28.00	28.00	-9	8,000	-0.11%
2022/02/16	2	28.85	0	0.00	28.55	2	8,001	0.02%
2022/02/11	3.2	30.27	28	30.53	30.00	-24.9	7,938	-0.31%
2022/02/10	103	31.25	2	31.40	31.70	101	7,778	1.30%	大買/鉅額交易
2022/02/09	2	30.30	9	30.14	29.90	-7	7,531	-0.09%
2022/02/07	3	28.25	1	28.10	28.75	2	7,389	0.03%
2022/01/26	1	27.80	13	28.35	27.80	-12	7,374	-0.16%
2022/01/25	3	28.93	2	28.45	28.40	1	7,356	0.01%
2022/01/24	0	0.00	4	28.28	28.90	-4	7,321	-0.05%
2022/01/21	1	28.55	0	0.00	28.55	1	7,294	0.01%
2022/01/18	3	29.35	0	0.00	28.80	3	7,192	0.04%
2022/01/17	0.3	29.30	0	0.00	29.25	0.3	7,158	0.00%
2022/01/11	0	0.00	15	29.05	29.05	-15	6,981	-0.21%
2022/01/07	2	29.85	0	0.00	29.25	2	6,912	0.03%
2022/01/06	1	30.30	0	0.00	30.50	1	6,844	0.01%
2022/01/05	2	30.95	0	0.00	30.25	2	6,799	0.03%
2022/01/04	2	31.98	10	32.10	31.80	-8	6,723	-0.12%
2022/01/03	0	0.00	2	31.70	31.90	-2	6,530	-0.03%
2021/12/30	1	30.65	0	0.00	31.45	1	6,407	0.02%
2021/12/29	5	31.91	9.3	31.48	31.80	-4.3	6,297	-0.07%
2021/12/28	1	30.15	6	30.12	30.00	-5	5,952	-0.08%
2021/12/24	2	30.08	5.7	29.95	29.95	-3.7	5,814	-0.06%
2021/12/23	2	31.55	1	31.15	31.10	1	5,685	0.02%
2021/12/22	2	31.10	0	0.00	30.80	2	5,502	0.04%
2021/12/21	21	30.45	4	30.63	30.40	17	5,278	0.32%
2021/12/20	5.3	29.41	0	0.00	29.40	5.3	5,046	0.11%
2021/12/17	31	29.62	11	29.40	29.65	20	4,961	0.40%
2021/12/16	7	29.78	7	30.16	30.25	0	4,811	0.00%
2021/12/15	16	31.33	8	31.04	30.30	8	4,609	0.17%
2021/12/14	5	29.35	2	29.15	30.00	3	4,087	0.07%
2021/12/13	3	30.18	4	29.65	29.35	-1	3,778	-0.03%
2021/12/10	3	28.93	11	28.70	28.00	-8	3,381	-0.24%
2021/12/09	23	27.92	8	28.39	28.75	15	3,185	0.47%
2021/12/08	44	26.91	46	27.78	28.15	-2	2,709	-0.07%
2021/12/07	17	25.84	14	25.90	25.90	3	2,112	0.14%
2021/12/06	0	0.00	1	22.85	24.20	-1	1,445	-0.07%
2021/12/03	0	0.00	1	22.50	22.00	-1	1,265	-0.08%
2021/12/01	0	0.00	2	21.88	22.05	-2	1,242	-0.16%
2021/11/26	1	22.15	0	0.00	21.55	1	1,193	0.08%
2021/11/25	3	22.58	0	0.00	22.15	3	1,172	0.26%
2021/11/23	1	23.45	2	22.50	23.15	-1	1,043	-0.10%
2021/11/22	3	22.10	1	22.10	21.70	2	873	0.23%
2021/11/18	0	0.00	3	23.12	22.05	-3	827	-0.36%
2021/11/17	3	22.63	0.8	22.50	22.80	2.2	632	0.35%
2021/10/29	0.1	18.00	0	0.00	18.05	0.1	981	0.01%
2021/10/27	0	18.10	0	0.00	17.90	0	1,031	0.00%
2021/10/05	0	0.00	3	16.50	16.90	-3	1,976	-0.15%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/23	0.1	17.55	0	0.00	17.60	0.1	2,196	0.00%
2021/09/13	0.1	17.90	0	0.00	17.80	0.1	2,215	0.00%
2021/09/03	0.1	18.80	0	0.00	18.70	0.1	2,262	0.01%
2021/09/01	0.1	19.15	0	0.00	19.20	0.1	2,294	0.01%
2021/08/31	0	0.00	30	18.79	18.85	-30	2,294	-1.31%
2021/08/17	1	18.15	0	0.00	18.00	1	2,337	0.04%
2021/08/06	0	0.00	2	23.20	22.75	-2	1,957	-0.10%
2021/08/05	0.1	23.35	0	0.00	23.30	0.1	1,979	0.01%
2021/08/04	0.1	23.00	0	0.00	22.90	0.1	2,010	0.00%
2021/08/03	0.1	23.30	0	0.00	23.20	0.1	2,017	0.00%
2021/08/02	0	0.00	10	22.46	22.70	-10	1,998	-0.50%
2021/07/30	0	0.00	25	22.17	22.00	-25	2,006	-1.25%
2021/07/28	0	0.00	15	21.90	21.70	-15	2,007	-0.75%
2021/07/27	5	23.30	0	0.00	22.50	5	2,007	0.25%
2021/07/26	40	24.34	4	24.36	23.70	36	1,981	1.82%
2021/07/23	1	23.80	2	23.03	23.20	-1	1,746	-0.06%
2021/07/22	1	21.90	1	22.10	22.15	0	1,632	0.00%
2021/07/16	1	22.15	8	22.59	22.10	-7	1,746	-0.40%
2021/07/15	26	22.28	0	0.00	22.40	26	1,750	1.49%
2021/07/13	0	0.00	1	22.80	22.00	-1	1,689	-0.06%
2021/07/12	32	22.14	1	22.20	22.90	31	1,651	1.88%
2021/07/09	1	22.00	39	20.52	21.65	-38	1,591	-2.39%
2021/07/08	37	21.10	1	21.00	21.00	36	1,637	2.20%
2021/06/28	0	19.95	0	0.00	19.75	0	3,401	0.00%
2021/06/11	0	0.00	1	20.40	20.10	-1	4,178	-0.02%
2021/06/10	0	0.00	3	20.40	20.40	-3	4,178	-0.07%
2021/06/03	0	0.00	1	20.80	20.75	-1	4,157	-0.02%
2021/06/02	0	0.00	1	20.60	20.55	-1	4,161	-0.02%
2021/05/26	2	19.90	2	19.95	20.00	0	4,154	0.00%
2021/05/25	1	19.75	0	0.00	19.90	1	4,163	0.02%
2021/05/24	1	19.05	0	0.00	19.30	1	4,163	0.02%
2021/05/21	1	18.95	0	0.00	18.95	1	4,179	0.02%
2021/05/14	2	20.20	0	0.00	19.60	2	4,197	0.05%
2021/05/12	1	19.05	1	19.15	18.70	0	4,110	0.00%
2021/05/11	0	0.00	1	19.85	19.70	-1	4,089	-0.02%
2021/05/07	1	21.90	0	0.00	21.95	1	4,063	0.02%
2021/05/06	4	21.00	0	0.00	20.25	4	4,041	0.10%
2021/05/04	1	19.35	1	21.80	20.15	0	4,003	0.00%
2021/05/03	2	21.95	0	0.00	21.35	2	3,972	0.05%
2021/04/23	0	0.00	2	22.73	23.30	-2	3,877	-0.05%
2021/04/22	1	23.85	0	0.00	22.30	1	3,829	0.03%
2021/04/20	1	24.00	0	0.00	23.60	1	3,765	0.03%
2021/04/19	1	23.70	0	0.00	23.60	1	3,741	0.03%
2021/04/16	3	23.23	0	0.00	23.10	3	3,708	0.08%
2021/04/13	9	24.97	11	24.64	24.10	-2	3,702	-0.05%
2021/04/12	7	24.28	20	24.13	24.00	-13	3,652	-0.36%
2021/04/09	0	0.00	16	24.70	23.95	-16	3,725	-0.43%
2021/04/08	0	0.00	5	25.54	24.70	-5	3,672	-0.14%
2021/04/07	12	24.76	6	24.67	25.00	6	3,569	0.17%
2021/04/06	9	25.02	3	25.27	25.00	6	3,426	0.18%
2021/04/01	18	21.69	5	22.52	23.25	13	3,033	0.43%
2021/03/31	33	20.67	64	20.51	21.15	-31	2,528	-1.23%
2021/03/30	1	19.70	0	0.00	19.25	1	2,259	0.04%
2021/03/29	1	18.80	0	0.00	19.40	1	2,276	0.04%
2021/03/26	60	19.62	10	20.00	19.10	50	2,238	2.23%
2021/03/25	3	18.65	1	18.90	18.75	2	1,969	0.10%
2021/03/23	2	18.90	2	19.00	18.80	0	1,940	0.00%
2021/03/22	3	18.65	1	18.50	18.50	2	1,853	0.11%
2021/03/19	0	0.00	1	17.80	18.00	-1	1,795	-0.06%
2021/03/18	0	0.00	7	18.01	17.85	-7	1,780	-0.39%
2021/03/16	0	0.00	2	17.35	17.25	-2	1,805	-0.11%
2021/03/05	0	17.05	2	17.13	17.10	-2	2,015	-0.10%
2021/03/04	1	17.20	0	0.00	17.05	1	2,090	0.05%
2021/03/02	2	17.50	0	0.00	17.30	2	2,117	0.09%
2021/02/24	1	17.50	1	17.40	17.35	0	2,168	0.00%
2021/02/02	2	16.30	2	15.95	15.95	0	2,771	0.00%
2021/01/27	0	0.00	1	15.95	15.90	-1	2,929	-0.03%
2021/01/22	1	16.15	0	0.00	15.90	1	3,010	0.03%
2021/01/20	0	0.00	3	15.75	15.65	-3	3,145	-0.10%
2021/01/19	0	0.00	2	16.25	16.15	-2	3,231	-0.06%
2021/01/14	0	0.00	0.6	16.19	16.30	-0.6	3,319	-0.02%
2021/01/07	3	17.90	1	17.65	17.25	2	4,095	0.05%
2021/01/06	0	0.00	5	16.70	16.70	-5	4,176	-0.12%
2021/01/05	7	17.81	1	18.20	17.40	6	4,160	0.14%
2021/01/04	0	0.00	53	17.67	17.60	-53	4,079	-1.30%
2020/12/30	0	0.00	1	16.90	16.40	-1	4,166	-0.02%
2020/12/29	0	0.00	12	16.67	16.70	-12	4,183	-0.29%
2020/12/28	2	16.60	0	0.00	16.55	2	4,309	0.05%
2020/12/25	10	16.85	3	17.15	16.75	7	4,329	0.16%
2020/12/24	1	16.90	0	0.00	16.90	1	4,327	0.02%
2020/12/23	0	0.00	10	17.05	17.05	-10	4,225	-0.24%
2020/12/21	0	0.00	6	16.30	16.30	-6	4,244	-0.14%
2020/12/10	5	16.80	0	0.00	16.50	5	4,515	0.11%
2020/12/08	0	0.00	6	17.35	17.20	-6	4,631	-0.13%
2020/12/07	0	0.00	20	17.74	17.15	-20	4,831	-0.41%
2020/12/04	4	17.85	4	17.65	17.65	0	4,898	0.00%
2020/12/03	20	18.15	0	0.00	17.75	20	5,109	0.39%
2020/11/30	6	18.00	1	18.20	18.10	5	5,665	0.09%
2020/11/27	6	17.75	0	0.00	17.65	6	5,793	0.10%
2020/11/26	0	0.00	8	17.65	17.55	-8	5,787	-0.14%
2020/11/24	0	0.00	2	17.50	17.45	-2	5,871	-0.03%
2020/11/23	0.2	17.60	0	0.00	17.40	0.2	5,892	0.00%
2020/11/20	2	17.85	0	0.00	17.65	2	5,868	0.03%
2020/11/19	1	18.00	0	0.00	18.00	1	5,840	0.02%
2020/11/18	18	17.49	0	0.00	17.40	18	5,726	0.31%
2020/11/17	0	0.00	5	17.65	17.60	-5	5,713	-0.09%
2020/11/13	2	17.50	1	17.55	17.45	1	5,658	0.02%
2020/11/12	3	18.13	7	18.57	17.40	-4	5,661	-0.07%
2020/11/11	0	0.00	15	17.92	17.75	-15	5,349	-0.28%
2020/11/10	0	0.00	7	17.40	17.50	-7	5,250	-0.13%
2020/11/09	18	17.54	0	0.00	17.55	18	5,251	0.34%
2020/11/06	8	18.00	0	0.00	17.60	8	5,242	0.15%
2020/11/05	5	17.64	16	17.89	17.85	-11	5,226	-0.21%
2020/11/04	2	17.30	0	0.00	17.05	2	5,278	0.04%
2020/11/03	1	17.20	1	17.20	17.15	0	5,276	0.00%
2020/10/28	3	17.95	9	18.30	17.95	-6	5,241	-0.11%
2020/10/27	4	17.11	6	17.41	18.30	-2	5,130	-0.04%
2020/10/26	3	17.23	6	17.48	17.10	-3	5,038	-0.06%
2020/10/23	11	17.31	1	17.30	17.45	10	5,017	0.20%
2020/10/22	7	17.08	2	17.13	17.25	5	5,006	0.10%
2020/10/21	3	17.55	0	0.00	17.40	3	4,988	0.06%
2020/10/20	23	17.55	13	17.54	17.55	10	4,892	0.20%
2020/10/19	6	17.65	1	17.55	17.70	5	4,857	0.10%
2020/10/16	11	17.99	12	18.65	17.75	-1	4,804	-0.02%
2020/10/15	1	19.20	2	19.43	19.15	-1	4,674	-0.02%
2020/10/14	4	17.65	4	17.43	18.35	0	4,280	0.00%
2020/10/12	0	0.00	1	17.20	17.10	-1	4,218	-0.02%
2020/10/08	9	17.09	6	16.95	16.95	3	4,212	0.07%
2020/10/07	22	16.94	41	16.81	16.80	-19	4,177	-0.45%
2020/10/06	1	16.10	0	0.00	16.10	1	4,181	0.02%
2020/10/05	1	16.40	0	0.00	16.20	1	4,304	0.02%
2020/09/25	11	14.70	3	14.95	15.00	8	4,324	0.18%
2020/09/24	0	0.00	2	16.50	16.25	-2	4,258	-0.05%
2020/09/23	1	16.85	2	16.68	16.60	-1	4,226	-0.02%
2020/09/22	11	16.12	0	0.00	16.10	11	4,141	0.27%
2020/09/21	17	16.88	0	0.00	16.95	17	4,105	0.41%
2020/09/18	5	17.15	0	0.00	16.95	5	4,087	0.12%
2020/09/14	5	17.10	4	17.11	16.70	1	3,906	0.03%
2020/09/11	7	16.99	17	17.32	16.80	-10	3,911	-0.26%
2020/09/10	42	17.90	6	17.86	17.50	36	3,821	0.94%
2020/09/09	0	0.00	16	16.88	17.70	-16	3,772	-0.42%
2020/09/08	18	16.73	3	16.70	17.00	15	3,657	0.41%
2020/09/07	9	16.00	1	15.90	15.95	8	3,424	0.23%
2020/09/04	2	15.08	0	0.00	15.30	2	3,268	0.06%
2020/09/03	2	15.48	9	15.37	15.25	-7	3,119	-0.22%
2020/09/02	8	14.40	23	14.23	14.55	-15	2,757	-0.54%
2020/08/31	0	0.00	3	13.40	13.20	-3	2,531	-0.12%
2020/08/28	3	13.12	0	0.00	13.00	3	2,469	0.12%
2020/08/27	1	12.70	0	0.00	12.50	1	2,401	0.04%
2020/08/26	2	12.60	0	0.00	12.50	2	2,353	0.08%
2020/08/25	0	0.00	1	12.55	12.55	-1	2,342	-0.04%
2020/08/14	0.3	12.80	0	0.00	12.85	0.3	2,282	0.01%
2020/08/13	5	12.82	0	0.00	12.65	5	2,258	0.22%
2020/08/11	1	12.50	0	0.00	12.40	1	2,175	0.05%
2020/08/10	5	13.25	9	12.81	13.20	-4	2,134	-0.19%
2020/07/23	0	0.00	7	12.40	12.40	-7	1,814	-0.39%
2020/07/22	0	0.00	3	12.55	12.60	-3	1,799	-0.17%
2020/07/21	3	12.40	0	0.00	12.40	3	1,796	0.17%
2020/07/20	3	13.05	0	0.00	12.80	3	1,885	0.16%
2020/07/15	1	12.40	0	0.00	12.40	1	1,720	0.06%
2020/07/14	7	13.72	2	14.35	13.20	5	1,683	0.30%
2020/07/13	7	13.52	16	13.88	13.55	-9	1,607	-0.56%
2020/07/10	16	13.19	0	0.00	13.50	16	1,452	1.10%
2020/07/09	11	11.96	2	12.20	12.30	9	1,299	0.69%
2020/07/08	0	0.00	3	11.20	11.20	-3	1,213	-0.25%
2020/07/06	0	0.00	3	11.70	11.80	-3	1,149	-0.26%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/23	1	10.90	1	10.80	10.75	0	1,015	0.00%
2020/06/22	10	11.30	37	11.01	10.85	-27	1,014	-2.66%
2020/06/19	3	11.92	0	0.00	11.65	3	979	0.31%
2020/06/18	28	11.86	0	0.00	11.90	28	923	3.03%
2020/06/17	0	0.00	1	10.95	10.85	-1	831	-0.12%
2020/06/16	6	11.56	0	0.00	11.40	6	782	0.77%
2020/05/29	0	0.00	3	9.84	9.97	-3	572	-0.52%
2020/05/27	4	10.10	4	10.05	9.99	0	558	0.00%
2020/05/21	0	0.00	0.1	9.40	9.38	-0.1	518	-0.02%
2020/04/24	1	10.00	0	0.00	10.10	1	416	0.24%
2020/04/23	3	10.30	0	0.00	10.45	3	389	0.77%
2020/04/22	0	0.00	1	9.58	9.58	-1	256	-0.39%
2020/04/20	1	8.83	0	0.00	8.82	1	238	0.42%
2020/03/18	4	5.81	4	5.89	5.88	0	156	0.00%
2020/01/30	0	0.00	2	8.41	8.50	-2	144	-1.39%
2019/09/18	0	0.00	1	9.67	9.52	-1	235	-0.43%
2019/09/17	1	9.85	0	0.00	9.70	1	231	0.43%
2019/07/31	0	0.00	5	9.89	9.94	-5	137	-3.64%
2019/07/25	5	9.86	0	0.00	9.94	5	139	3.58%
2019/03/13	0	0.00	1	10.50	10.45	-1	526	-0.19%
2019/02/20	0	11.00	0	0.00	11.05	0	550	0.00%
2019/01/29	0	0.00	2	10.00	10.00	-2	476	-0.42%
2019/01/18	3	11.35	0	0.00	11.00	3	500	0.60%
2018/09/20	0	0.00	1	10.95	10.55	-1	2,133	-0.05%
2018/09/19	1	11.10	3	11.00	10.90	-2	2,254	-0.09%
2018/09/18	5	11.08	10	10.89	10.80	-5	2,450	-0.20%
2018/09/17	3	11.15	0	0.00	11.10	3	2,620	0.11%
2018/09/14	5	11.25	0	0.00	11.25	5	3,164	0.16%
2018/09/07	2	12.15	2	12.05	11.80	0	4,010	0.00%
2018/08/03	4	14.78	4	14.46	14.30	0	5,222	0.00%
2018/08/02	0	0.00	2	14.10	14.10	-2	5,176	-0.04%
2018/08/01	0	0.00	3	13.97	14.00	-3	5,151	-0.06%
2018/07/31	4	14.21	1	13.75	14.35	3	5,170	0.06%
2018/07/24	13	12.72	17	12.80	12.65	-4	5,209	-0.08%
2018/07/23	2	12.30	0	0.00	12.25	2	5,173	0.04%
2018/07/20	8	12.28	11	12.16	12.05	-3	5,168	-0.06%
2018/07/19	3	12.90	4	12.78	12.55	-1	5,137	-0.02%
2018/07/18	4	13.23	9	12.93	12.85	-5	5,116	-0.10%
2018/07/17	4	13.23	0	0.00	13.10	4	5,096	0.08%
2018/07/16	13	13.57	14	13.50	13.45	-1	5,087	-0.02%
2018/07/13	5	13.49	16	13.76	13.45	-11	5,069	-0.22%
2018/07/12	15	13.45	0	0.00	13.35	15	5,032	0.30%
2018/07/10	12	14.37	13	14.13	14.10	-1	4,941	-0.02%
2018/07/05	3	14.82	2	15.20	14.45	1	4,773	0.02%
2018/07/04	0	0.00	0.2	14.70	14.70	-0.2	4,740	0.00%
2018/07/03	5	15.20	6	14.75	14.45	-1	4,706	-0.02%
2018/07/02	2	15.60	3	15.42	15.00	-1	4,635	-0.02%
2018/06/27	4	16.85	0	0.00	16.50	4	4,373	0.09%
2018/06/26	3	16.18	162	16.19	15.95	-159	4,181	-3.80%	大賣/鉅額交易
2018/06/25	169	17.11	20	16.55	16.90	149	4,025	3.70%	大買/鉅額交易
2018/06/22	24	15.69	23	15.14	15.95	1	3,499	0.03%
2018/06/21	5	15.01	5	14.91	14.50	0	3,298	0.00%
2018/06/20	25	14.80	35	14.96	13.80	-10	3,230	-0.31%
2018/06/19	22	14.64	10	14.70	14.85	12	3,051	0.39%
2018/06/15	10	13.76	8	13.67	13.50	2	2,865	0.07%
2018/06/14	1	14.30	2	14.15	13.80	-1	2,858	-0.03%
2018/06/13	0	0.00	9	13.64	13.70	-9	2,807	-0.32%
2018/06/12	59	14.82	60	14.08	13.90	-1	2,802	-0.04%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	26	12.93	54	12.76	13.10	-28	2,588	-1.08%
2018/06/06	22	12.13	47	12.17	11.95	-25	2,451	-1.02%
2018/06/05	17	11.87	0	0.00	11.80	17	2,414	0.70%
2018/06/01	19	12.02	19	12.12	11.80	0	2,341	0.00%
2018/05/31	3	11.58	12	11.64	11.55	-9	2,273	-0.40%
2018/05/30	1	11.80	0	0.00	11.80	1	2,215	0.05%
2018/05/23	20	11.85	7	11.85	11.75	13	2,074	0.63%
2018/05/21	0	0.00	0.3	11.70	11.70	-0.3	2,014	-0.02%
2018/05/18	0	0.00	5	11.55	11.60	-5	1,993	-0.25%
2018/05/17	5	11.80	0	0.00	11.65	5	1,975	0.25%
2018/05/16	30	11.40	4	11.00	11.45	26	1,907	1.36%
2018/05/14	0	0.00	4	10.95	11.00	-4	1,827	-0.22%
2018/05/11	0	0.00	4	11.50	11.05	-4	1,796	-0.22%
2018/05/10	0	0.00	2	12.10	11.90	-2	1,738	-0.12%
2018/05/08	4	12.78	0	0.00	12.25	4	1,638	0.24%
2018/05/07	0	0.00	4	12.25	12.25	-4	1,542	-0.26%
2018/05/03	12	12.48	0	0.00	11.90	12	1,394	0.86%
2018/04/11	0	0.00	3	10.03	10.10	-3	1,058	-0.28%
2018/04/09	0	10.60	0	0.00	10.65	0	1,021	0.00%
2018/03/30	1	10.30	0	0.00	10.30	1	979	0.10%
2018/03/20	0	0.00	2	10.60	10.60	-2	714	-0.28%
2018/03/19	0	0.00	2	10.33	10.30	-2	689	-0.29%
2018/03/14	4	12.45	1	11.95	12.10	3	541	0.55%
2018/03/13	2	11.40	0	0.00	11.65	2	410	0.49%
2018/03/12	1	10.60	1	10.35	10.60	0	311	0.00%
2018/03/09	1	10.50	0	0.00	10.55	1	285	0.35%