巨有科技 (8227)-臺銀-金山券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	216.50	1	216.50	216.50	0	1,106	0.00%
2024/05/17	0	0.00	1	232.00	222.50	-1	1,100	-0.09%
2024/05/16	1	226.50	0	0.00	226.50	1	1,083	0.09%
2024/05/15	1	230.50	0	0.00	217.00	1	1,074	0.09%
2024/05/14	0	209.00	0	0.00	220.50	0	1,038	0.00%
2024/05/13	0.1	198.50	220	197.18	200.50	-219.9	1,022	-21.52%	大賣/鉅額交易
2024/05/10	3.2	202.94	1,616	201.24	197.00	-1,612.8	1,109	-145.39%	大賣/鉅額交易
2024/05/09	0	0.00	2	226.25	218.50	-2	1,160	-0.17%
2024/05/07	0	0.00	0.5	228.00	229.00	-0.5	1,334	-0.04%
2024/05/06	0	0.00	3.5	230.21	230.00	-3.5	1,467	-0.24%
2024/05/03	2.1	241.86	2	237.00	237.00	0.1	1,469	0.01%
2024/05/02	1	245.00	0	0.00	244.00	1	1,465	0.07%
2024/04/30	0	240.00	0	0.00	237.00	0	1,455	0.00%
2024/04/26	2	239.25	0	0.00	236.50	2	1,449	0.14%
2024/04/25	0	0.00	0	232.00	228.50	0	1,431	0.00%
2024/04/24	0	0.00	0	238.00	236.00	0	1,423	0.00%
2024/04/22	0.1	230.50	0	0.00	227.00	0.1	1,418	0.00%
2024/04/19	1	251.00	2	247.25	236.50	-1	1,421	-0.07%
2024/04/18	2	250.25	2	249.50	248.50	0	1,632	0.00%
2024/04/17	1	249.50	0	0.00	253.00	1	1,814	0.06%
2024/04/16	7	251.79	4	246.25	246.50	3	1,950	0.15%
2024/04/12	0	0.00	0	255.00	249.50	0	2,173	0.00%
2024/04/09	0	0.00	0.1	263.96	257.00	-0.1	2,151	0.00%
2024/04/03	0	274.36	0	0.00	281.50	0	2,114	0.00%
2024/04/01	1	281.00	0	0.00	278.50	1	2,079	0.05%
2024/03/29	4	277.25	4	282.75	277.00	0	2,064	0.00%
2024/03/28	1	269.13	1	270.50	270.50	0	2,026	0.00%
2024/03/18	0	0.00	0	272.00	289.00	0	2,267	0.00%
2024/03/13	0.1	270.00	0	270.00	270.00	0.1	2,489	0.00%
2024/03/08	0	292.50	1	300.15	291.50	-1	2,479	-0.04%
2024/03/07	1	332.00	3	329.00	323.50	-2	2,432	-0.08%
2024/03/06	0	0.00	1	347.33	356.00	-1	2,390	-0.04%
2024/03/05	2	365.53	0	371.50	355.50	2	2,358	0.09%
2024/03/04	1.1	412.53	1	393.49	386.50	0	2,306	0.00%
2024/02/19	0	0.00	1.6	361.28	366.50	-1.6	2,809	-0.06%
2024/02/02	2.3	409.29	2	427.50	406.00	0.3	2,787	0.01%
2024/02/01	4	429.71	2	435.50	421.00	2	2,682	0.08%
2024/01/31	1	420.15	1	419.50	415.00	0	2,578	0.00%
2024/01/30	1.7	424.10	0	0.00	428.50	1.7	2,504	0.07%
2024/01/29	1.1	393.92	2	398.50	411.50	-0.9	2,404	-0.04%
2024/01/23	0	0.00	1	343.01	343.00	-1	2,545	-0.04%
2024/01/19	0	0.00	0	327.25	330.00	0	2,631	0.00%
2024/01/18	0	0.00	0	318.00	318.00	0	2,634	0.00%
2024/01/16	0	0.00	0	330.00	326.00	0	2,656	0.00%
2024/01/15	0	0.00	1	325.50	331.00	-1	2,675	-0.04%
2024/01/12	442	339.50	3	335.17	324.50	439	2,680	16.38%	大買/鉅額交易
2024/01/11	1,076	326.80	4	324.01	333.00	1,072	2,470	43.39%	大買/鉅額交易
2024/01/10	333	299.24	8	300.88	303.00	325	2,301	14.12%	大買/鉅額交易
2024/01/09	8.1	285.15	6	290.00	288.00	2.1	2,173	0.10%
2024/01/08	5	272.60	1	273.00	270.50	4	2,042	0.20%
2024/01/03	0	0.00	1	270.00	271.50	-1	2,318	-0.04%
2023/12/26	0	0.00	0.2	260.88	263.00	-0.2	2,670	-0.01%
2023/12/22	0	0.00	0.1	263.00	262.00	-0.1	2,733	0.00%
2023/12/21	0	0.00	0	266.00	268.00	0	2,740	0.00%
2023/12/20	1	266.00	0.2	268.50	270.00	0.8	2,713	0.03%
2023/12/19	0.1	261.50	0	0.00	258.50	0.1	2,688	0.00%
2023/12/18	0.1	267.50	0	0.00	262.00	0.1	2,694	0.00%
2023/12/15	0	271.00	0	0.00	271.00	0	2,689	0.00%
2023/12/14	0	0.00	1	289.50	276.50	-1	2,688	-0.04%
2023/12/13	3	285.33	8	287.00	284.00	-5	2,653	-0.19%
2023/12/12	7	284.57	2	292.75	280.50	5	2,690	0.19%
2023/12/11	7	298.50	6	303.92	288.50	1	2,695	0.04%
2023/11/29	0	0.00	0	262.00	260.00	0	2,687	0.00%
2023/11/27	0	0.00	1	250.84	252.00	-1	2,684	-0.04%
2023/11/24	1	259.04	2	258.75	259.00	-1	2,682	-0.04%
2023/11/23	2	275.96	1	265.50	267.00	1	2,622	0.04%
2023/11/22	3.4	272.71	7	269.86	281.00	-3.6	2,507	-0.14%
2023/11/21	6	262.89	1	253.00	255.50	5	2,412	0.21%
2023/11/20	2	246.75	2	250.10	258.50	0	2,318	0.00%
2023/11/10	0	0.00	0.3	205.50	204.50	-0.3	2,224	-0.01%
2023/11/06	0	0.00	0.1	205.07	208.00	-0.1	2,271	-0.01%
2023/11/03	0.3	207.73	0	0.00	202.00	0.3	2,290	0.01%
2023/11/02	0.1	210.00	0.5	202.53	211.50	-0.5	2,203	-0.02%
2023/11/01	0.1	193.00	1	195.00	192.50	-0.9	2,148	-0.04%
2023/10/31	2.4	200.81	1	193.00	190.50	1.4	2,080	0.07%
2023/10/30	3	211.00	4	206.38	211.50	-1	2,040	-0.05%
2023/10/26	1	211.39	0	0.00	206.50	1	1,964	0.05%
2023/10/24	0	206.00	1	205.00	211.50	-1	1,973	-0.05%
2023/10/23	0	0.00	0	210.00	200.50	0	1,974	0.00%
2023/10/20	0.1	215.00	1	215.00	215.50	-1	1,961	-0.05%
2023/10/17	1	220.00	0	0.00	220.00	1	1,971	0.05%
2023/10/16	1.1	222.52	0.3	221.00	221.00	0.8	1,981	0.04%
2023/10/13	0	212.50	1	210.00	214.00	-1	1,956	-0.05%
2023/10/12	2	197.75	1	201.01	206.50	1	1,823	0.05%
2023/10/11	0.1	188.25	1	192.00	188.00	-0.9	1,769	-0.05%
2023/10/06	0	0.00	12	195.00	199.50	-12	1,698	-0.71%
2023/10/05	7	183.50	0	0.00	181.50	7	1,599	0.44%
2023/10/04	4	178.12	5	179.90	177.50	-1	1,570	-0.06%
2023/10/02	0	0.00	0	179.00	176.50	0	1,517	0.00%
2023/09/26	1	157.50	0	0.00	156.50	1	1,579	0.06%
2023/09/22	0	0.00	0	168.00	162.50	0	1,596	0.00%
2023/09/20	5	172.50	3	174.17	170.00	2	1,571	0.13%
2023/09/19	0	172.83	0	0.00	170.00	0	1,570	0.00%
2023/09/15	6	180.75	4	182.38	185.50	2	1,527	0.13%
2023/09/14	4	179.25	5	181.50	185.00	-1	1,439	-0.07%
2023/09/12	7	168.64	9	169.28	170.50	-2	1,387	-0.14%
2023/09/11	14	173.00	12	173.29	173.50	2	1,443	0.14%
2023/09/06	0	156.00	0	0.00	154.50	0	1,326	0.00%
2023/09/04	1	149.00	1	152.00	152.00	0	1,320	0.00%
2023/09/01	0	0.00	1	154.50	151.00	-1	1,319	-0.08%
2023/08/30	0	0.00	1	155.00	156.50	-1	1,315	-0.08%
2023/08/28	2	151.25	0	0.00	149.00	2	1,314	0.15%
2023/08/25	1	158.00	1	155.00	155.00	0	1,371	0.00%
2023/08/24	3	163.83	2	159.75	160.00	1	1,379	0.07%
2023/08/23	0	0.00	3	157.00	161.00	-3	1,373	-0.22%
2023/08/17	0.2	160.92	0	0.00	159.00	0.2	1,468	0.01%
2023/08/15	0	144.00	0	145.50	145.00	0	1,528	0.00%
2023/08/14	0	0.00	0.6	149.00	144.00	-0.6	1,509	-0.04%
2023/08/10	0	165.50	0.2	166.00	165.50	-0.2	1,483	-0.01%
2023/08/09	0.2	172.72	0	0.00	171.50	0.2	1,469	0.01%
2023/08/08	2	165.50	0	0.00	162.00	2	1,441	0.14%
2023/08/04	0.1	159.50	0	0.00	161.00	0.1	1,414	0.01%
2023/08/02	1	164.50	2	168.00	158.50	-1	1,409	-0.07%
2023/08/01	0.5	172.50	1	172.00	170.50	-0.5	1,389	-0.04%
2023/07/31	1	174.50	0	0.00	174.50	1	1,382	0.07%
2023/07/26	2	177.00	0	0.00	177.50	2	1,433	0.14%
2023/07/24	0	0.00	1	189.50	183.00	-1	1,668	-0.06%
2023/07/18	1	189.00	2	191.00	189.00	-1	1,647	-0.06%
2023/07/17	2.1	194.04	0	0.00	190.50	2.1	1,628	0.13%
2023/07/14	1	182.00	1	180.00	189.50	0	1,593	0.00%
2023/07/13	1	178.00	1	180.00	177.00	0	1,557	0.00%
2023/07/12	0.1	184.50	0	184.44	181.50	0.1	1,511	0.00%
2023/07/11	1	187.00	0.1	190.90	186.50	0.9	1,495	0.06%
2023/07/10	0.1	187.00	0	186.00	184.00	0.1	1,483	0.01%
2023/07/07	2.1	196.64	3	196.83	195.50	-0.9	1,468	-0.06%
2023/07/06	8	213.29	8	213.56	200.50	0	1,513	0.00%
2023/07/05	2	206.00	3.3	208.74	212.00	-1.3	1,432	-0.09%
2023/07/04	1	188.50	2	190.17	193.00	-1	1,398	-0.07%
2023/07/03	1	192.50	0	0.00	192.50	1	1,435	0.07%
2023/06/30	1.3	188.62	0	0.00	189.00	1.3	1,542	0.08%
2023/06/28	0	0.00	1.5	177.33	176.00	-1.5	1,534	-0.10%
2023/06/27	1	173.00	0.5	174.01	173.00	0.5	1,532	0.03%
2023/06/26	0	0.00	0	187.50	185.00	0	1,520	0.00%
2023/06/21	0	0.00	0	190.38	191.50	0	1,521	0.00%
2023/06/20	0	0.00	0.1	190.19	188.50	-0.1	1,520	0.00%
2023/06/19	0	0.00	0.2	195.74	192.00	-0.2	1,527	-0.01%
2023/06/16	0	0.00	0.7	195.89	191.00	-0.7	1,521	-0.05%
2023/06/15	5	203.30	1	201.50	198.00	4	1,519	0.26%
2023/06/12	0	0.00	0	199.50	201.50	0	1,466	0.00%
2023/06/09	0	0.00	0	197.50	197.00	0	1,591	0.00%
2023/06/08	0	0.00	0	197.50	196.00	0	1,823	0.00%
2023/06/07	0	0.00	0	192.50	192.50	0	2,011	0.00%
2023/06/06	0	0.00	6	188.00	189.00	-6	2,254	-0.27%
2023/06/02	0	0.00	0	192.00	189.00	0	2,372	0.00%
2023/06/01	0	0.00	1	187.50	189.00	-1	2,455	-0.04%
2023/05/31	3	198.33	1	199.50	195.50	2	2,631	0.08%
2023/05/30	0	0.00	2	188.50	189.00	-2	2,618	-0.08%
2023/05/29	0	0.00	1	193.50	192.50	-1	2,688	-0.04%
2023/05/26	2	193.00	3	196.67	191.50	-1	2,684	-0.04%
2023/05/25	6	202.58	1	199.98	197.50	5	2,665	0.19%
2023/05/24	2	190.99	1	193.00	190.50	1	2,643	0.04%
2023/05/23	9	201.11	11	200.50	197.00	-2	2,664	-0.08%
2023/05/22	5	205.40	3	208.00	199.50	2	2,651	0.08%
2023/05/19	0	0.00	1	195.99	195.00	-1	2,604	-0.04%
2023/05/18	0	0.00	0	186.00	187.00	0	2,628	0.00%
2023/05/17	0	0.00	0	179.50	185.00	0	2,643	0.00%
2023/05/16	0	0.00	0	177.83	174.00	0	2,682	0.00%
2023/05/15	0	0.00	9.6	174.95	172.00	-9.6	2,730	-0.35%
2023/05/11	0	0.00	0	173.00	170.50	0	3,109	0.00%
2023/05/10	0	0.00	0	177.05	177.00	0	3,220	0.00%
2023/05/09	0	0.00	0	174.50	171.50	0	3,340	0.00%
2023/05/08	0	0.00	0	176.75	175.00	0	3,421	0.00%
2023/05/05	0	0.00	0	178.00	179.00	0	3,510	0.00%
2023/05/04	0	0.00	3.8	178.41	178.50	-3.8	3,547	-0.11%
2023/05/03	4.4	189.67	2	194.50	186.50	2.4	3,549	0.07%
2023/05/02	2	192.75	5	194.60	191.50	-3	3,511	-0.09%
2023/04/28	15	192.43	13	193.46	191.50	2	3,477	0.06%
2023/04/27	14.5	185.36	12	186.04	186.00	2.5	3,394	0.07%
2023/04/26	3	178.67	2	179.75	181.50	1	3,231	0.03%
2023/04/25	0	0.00	0	170.00	165.00	0	3,153	0.00%
2023/04/24	0	0.00	0	173.50	176.00	0	3,158	0.00%
2023/04/21	0	0.00	0	170.00	167.50	0	3,169	0.00%
2023/04/20	0	0.00	0	178.50	173.50	0	3,193	0.00%
2023/04/19	0	0.00	0	179.60	180.50	0	3,228	0.00%
2023/04/18	0	0.00	0.1	175.64	176.50	-0.1	3,232	0.00%
2023/04/17	0	0.00	0	174.91	172.50	0	3,239	0.00%
2023/04/14	0	0.00	0	173.75	174.50	0	3,244	0.00%
2023/04/13	0	0.00	1	169.06	170.00	-1	3,250	-0.03%
2023/04/12	0	0.00	1	174.73	175.50	-1	3,264	-0.03%
2023/04/11	4.1	183.95	4	184.00	183.50	0.1	3,272	0.00%
2023/04/10	1	195.53	1	195.50	194.00	0	3,234	0.00%
2023/04/07	2.1	197.78	3	217.17	198.00	-0.9	3,221	-0.03%
2023/04/06	15	215.13	15	216.80	213.00	0	3,190	0.00%
2023/03/31	17	219.09	14	219.61	215.00	3	3,154	0.10%
2023/03/30	0	0.00	0	203.50	206.00	0	3,069	0.00%
2023/03/29	0	0.00	0	197.50	195.00	0	3,090	0.00%
2023/03/24	0	0.00	0	224.17	223.00	0	3,138	0.00%
2023/03/23	0	0.00	0	221.50	221.50	0	3,141	0.00%
2023/03/22	0	0.00	0	214.16	221.00	0	3,144	0.00%
2023/03/21	0	0.00	0	204.91	205.50	0	3,144	0.00%
2023/03/20	0	0.00	0	204.50	200.50	0	3,166	0.00%
2023/03/17	0	0.00	0	207.75	205.00	0	3,170	0.00%
2023/03/16	0	0.00	2.2	194.68	198.00	-2.2	3,185	-0.07%
2023/03/15	0	0.00	2.7	209.95	198.00	-2.7	3,181	-0.08%
2023/03/14	5	222.20	5.1	224.92	219.50	-0.1	3,169	0.00%
2023/03/13	20	222.95	19	221.13	225.50	1	3,046	0.03%
2023/03/10	5	216.90	7.1	216.02	222.50	-2.1	2,825	-0.07%
2023/03/09	31	218.29	28.3	218.75	218.50	2.7	2,645	0.10%
2023/03/08	7	201.93	12.3	202.56	209.50	-5.3	2,413	-0.22%
2023/03/07	7	190.57	4	191.00	190.50	3	2,354	0.13%
2023/03/06	12.3	188.63	10.2	189.01	188.00	2.1	2,318	0.09%
2023/03/03	26.1	185.92	26.2	185.86	181.50	-0.1	2,239	0.00%
2023/03/02	2	168.50	4	169.92	179.00	-2	2,076	-0.10%
2023/03/01	4.1	164.74	4.3	167.77	163.00	-0.3	2,042	-0.01%
2023/02/24	2.1	168.05	8.3	170.01	169.00	-6.2	1,983	-0.31%
2023/02/23	5.3	176.64	3.6	177.80	175.00	1.7	1,960	0.09%
2023/02/22	4.1	170.26	1	171.50	170.00	3.1	1,936	0.16%
2023/02/21	3.2	177.65	1	180.17	176.00	2.1	1,918	0.11%
2023/02/20	1.3	173.72	0	173.29	174.00	1.3	1,902	0.07%
2023/02/17	0	156.73	1.1	152.11	158.50	-1	1,888	-0.06%
2023/02/16	1	144.83	3.5	143.27	146.00	-2.5	1,865	-0.13%
2023/02/15	3.1	132.06	8.7	133.98	133.00	-5.6	1,834	-0.30%
2023/02/14	1.2	135.94	3.1	129.23	136.50	-1.9	1,821	-0.11%
2023/02/13	11	133.27	5	134.80	136.00	6	1,782	0.34%
2023/02/10	18.1	124.44	8	122.56	124.50	10.1	1,736	0.58%
2023/02/09	4	122.50	4	124.38	125.00	0	1,452	0.00%
2023/02/08	2	111.50	7	112.50	114.00	-5	1,357	-0.37%
2023/02/07	2.6	105.48	1	107.00	104.00	1.6	1,245	0.13%
2023/02/06	6.4	100.08	2	95.70	99.20	4.4	1,124	0.39%
2023/02/03	1	98.00	1	94.60	94.10	0	1,040	0.00%
2023/01/12	1	83.00	0	0.00	83.00	1	864	0.12%
2023/01/11	0	0.00	1	87.80	85.20	-1	856	-0.12%
2023/01/10	0	0.00	2	91.00	89.00	-2	842	-0.24%
2023/01/09	3	90.73	0	0.00	93.20	3	817	0.37%
2022/12/29	1	84.00	0	0.00	91.20	1	735	0.14%
2022/12/27	0	0.00	0.3	94.50	94.80	-0.3	684	-0.05%
2022/12/26	0	0.00	3	101.50	102.00	-3	660	-0.45%
2022/12/23	0.3	104.00	0	0.00	103.00	0.3	641	0.05%
2022/12/22	1	99.00	0	0.00	103.50	1	624	0.16%