新漢 (8234)-臺銀-金山券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.7
漲跌
▼0.1
漲幅
-0.18%
成交量
1,009張
產業
上櫃電腦及週邊類股▲0.17%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	55.60	55.70	-1	3,893	-0.03%
2024/06/20	1	56.00	0	0.00	55.80	1	3,958	0.03%
2024/06/19	1	54.49	1	53.80	53.70	0	3,948	0.00%
2024/06/18	2	54.15	8	54.10	54.10	-6	4,018	-0.15%
2024/06/17	2	54.75	0	0.00	54.80	2	4,255	0.05%
2024/06/13	0	53.60	1	53.60	53.70	-1	4,327	-0.02%
2024/06/12	0	0.00	1	52.30	53.50	-1	4,313	-0.02%
2024/06/11	0	0.00	2	52.40	52.30	-2	4,293	-0.05%
2024/06/07	1	55.20	7	54.77	54.70	-6	4,261	-0.14%
2024/06/06	6	54.92	9	55.81	54.90	-3	4,230	-0.07%
2024/06/05	7	58.03	5	56.48	55.80	2	4,172	0.05%
2024/06/04	15	63.41	4	62.88	60.10	11	4,043	0.27%
2024/06/03	1	59.00	5	59.00	59.00	-4	3,500	-0.11%
2024/05/31	0	0.00	3	53.93	53.70	-3	3,394	-0.09%
2024/05/30	5	54.90	0	0.00	54.10	5	3,375	0.15%
2024/05/29	18	57.62	22	57.63	57.50	-4	3,323	-0.12%
2024/05/28	0	0.00	6	55.02	55.50	-6	3,157	-0.19%
2024/05/27	25	53.66	28	54.41	54.50	-3	3,098	-0.10%
2024/05/23	1	52.60	0	0.00	51.10	1	2,992	0.03%
2024/05/22	21	52.97	22	53.33	53.20	-1	2,959	-0.03%
2024/05/21	1	52.20	1	53.00	53.00	0	2,877	0.00%
2024/05/17	1	50.80	0	0.00	51.00	1	2,824	0.04%
2024/05/16	1	50.70	0	0.00	50.50	1	2,809	0.04%
2024/05/15	28	52.08	25	51.42	51.80	3	2,776	0.11%
2024/05/14	4	50.85	3	51.20	51.00	1	2,701	0.04%
2024/05/13	2	50.70	1	51.20	50.40	1	2,644	0.04%
2024/05/10	25	55.48	22.1	54.00	53.90	2.9	2,577	0.11%
2024/05/09	3	56.60	5.1	54.77	55.00	-2.1	2,488	-0.08%
2024/05/08	17.2	59.73	14.5	60.36	55.80	2.7	2,394	0.11%
2024/05/07	9.5	57.29	13	56.25	57.70	-3.5	1,970	-0.18%
2024/05/06	0	0.00	1	54.50	54.00	-1	1,721	-0.06%
2024/05/03	20	56.44	25	56.79	54.40	-5	1,686	-0.30%
2024/05/02	2	53.35	0	0.00	53.90	2	1,587	0.13%
2024/04/30	1	52.70	0	0.00	52.50	1	1,515	0.07%
2024/04/29	5	54.00	0	0.00	52.40	5	1,461	0.34%
2024/04/26	4	53.23	4	53.28	53.80	0	1,385	0.00%
2024/04/16	1	48.25	0	0.00	47.80	1	1,079	0.09%
2024/04/08	0	0.00	2	53.40	53.60	-2	1,022	-0.20%
2024/03/28	3	50.97	0	0.00	50.60	3	934	0.32%
2024/03/26	1	52.30	2	50.65	50.60	-1	909	-0.11%
2024/03/25	1	52.90	2	53.85	53.00	-1	879	-0.11%
2024/03/22	2	50.95	0	0.00	51.10	2	803	0.25%
2024/03/21	3	52.40	4	51.58	51.80	-1	774	-0.13%
2024/03/20	6	54.30	2	52.40	53.40	4	685	0.58%
2024/03/19	1	49.85	0	0.00	50.50	1	433	0.23%
2024/03/05	0	0.00	1	47.95	48.65	-1	322	-0.31%
2024/03/04	0	0.00	5	47.75	47.40	-5	317	-1.57%
2024/03/01	0	0.00	5	48.60	47.90	-5	317	-1.57%
2024/02/23	1	48.70	0	0.00	48.25	1	336	0.30%
2024/02/21	0	0.00	3	48.10	48.10	-3	341	-0.88%
2024/02/19	4	47.99	0	0.00	48.15	4	356	1.12%
2024/02/16	1	46.60	0	0.00	47.30	1	388	0.26%
2024/02/15	2	47.25	0	0.00	46.10	2	400	0.50%
2024/02/05	2	46.95	0.1	46.60	46.60	1.9	407	0.47%
2024/02/02	0.1	47.30	0	0.00	47.35	0.1	403	0.02%
2024/01/23	2	46.08	0	0.00	45.65	2	399	0.50%
2024/01/22	3	45.93	0	0.00	45.95	3	397	0.76%
2024/01/03	0	0.00	2.1	47.60	47.45	-2.1	413	-0.50%
2023/12/27	0	0.00	3	48.00	47.45	-3	411	-0.73%
2023/12/26	0	0.00	1	47.30	47.30	-1	412	-0.24%
2023/12/22	0	0.00	1	46.60	46.35	-1	416	-0.24%
2023/12/13	0	0.00	1	47.50	47.50	-1	473	-0.21%
2023/12/05	0	0.00	3	47.80	47.95	-3	475	-0.63%
2023/11/27	0	0.00	3	47.20	46.05	-3	493	-0.61%
2023/11/21	2	46.03	0	0.00	46.00	2	513	0.39%
2023/11/17	3	45.90	0	0.00	46.20	3	606	0.49%
2023/11/16	0	0.00	2	45.10	45.25	-2	610	-0.33%
2023/11/14	1	42.60	0	0.00	43.65	1	592	0.17%
2023/10/30	1	41.25	0	0.00	41.25	1	859	0.12%
2023/10/24	1	41.65	0	0.00	42.15	1	1,382	0.07%
2023/10/04	0	0.00	5	48.00	47.25	-5	2,312	-0.22%
2023/09/26	1	47.05	0	0.00	47.15	1	2,554	0.04%
2023/09/22	1	50.70	0	0.00	50.70	1	2,642	0.04%
2023/09/13	0	0.00	4	49.50	49.45	-4	2,940	-0.14%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/09/01	2	50.30	0	0.00	50.90	2	3,656	0.05%
2023/08/29	0	0.00	1	49.70	50.20	-1	3,811	-0.03%
2023/08/22	3	50.00	0	0.00	49.65	3	3,758	0.08%
2023/08/21	0	0.00	0	50.80	50.70	0	3,753	0.00%
2023/08/16	2	49.30	0	0.00	49.50	2	3,707	0.05%
2023/08/11	1	51.90	2	52.80	51.80	-1	3,695	-0.03%
2023/08/09	0	0.00	0	56.00	56.50	0	3,683	0.00%
2023/08/08	2	58.00	2	57.50	56.20	0	3,690	0.00%
2023/08/04	0	0.00	1	58.40	59.00	-1	3,632	-0.03%
2023/08/02	0	0.00	0.5	60.00	59.90	-0.5	3,647	-0.01%
2023/08/01	0	0.00	2	63.00	62.30	-2	3,602	-0.06%
2023/07/31	10	64.49	0	0.00	63.70	10	3,564	0.28%
2023/07/28	1	66.49	7	66.94	67.10	-6	3,454	-0.17%
2023/07/27	15	69.67	9	69.77	68.80	6	3,378	0.18%
2023/07/26	10	66.83	5	67.54	67.00	5	3,087	0.16%
2023/07/25	3	67.80	1.1	66.19	67.90	2	2,856	0.07%
2023/07/24	3	59.37	2	59.62	61.80	1	2,719	0.04%
2023/07/21	2	56.20	2	55.70	56.80	0	2,623	0.00%
2023/07/20	0.5	57.50	0	0.00	57.00	0.5	2,617	0.02%
2023/07/19	2.4	58.19	5	58.94	58.00	-2.6	2,584	-0.10%
2023/07/18	3.6	59.71	7.1	60.64	61.20	-3.5	2,493	-0.14%
2023/07/17	3	56.83	5	56.88	57.70	-2	2,330	-0.09%
2023/07/14	1	55.60	0	0.00	55.80	1	2,286	0.04%
2023/07/13	3	55.03	0	0.00	53.90	3	2,276	0.13%
2023/07/11	0.2	52.00	0	0.00	52.10	0.2	2,251	0.01%
2023/07/07	0	0.00	3	54.20	54.00	-3	2,211	-0.14%
2023/07/06	6	56.97	1	56.60	56.20	5	2,214	0.23%
2023/07/05	0	0.00	18	55.80	55.80	-18	2,123	-0.85%
2023/06/30	1	55.50	0	0.00	55.30	1	2,050	0.05%
2023/06/29	0	0.00	2	53.70	54.30	-2	2,016	-0.10%
2023/06/28	2	54.30	0	0.00	53.90	2	2,027	0.10%
2023/06/27	6	55.00	1	54.30	53.80	5	2,062	0.24%
2023/06/26	1	56.20	0	0.00	55.80	1	2,055	0.05%
2023/06/21	3	56.43	3	57.10	57.50	0	2,205	0.00%
2023/06/20	3	55.97	2	56.40	58.00	1	2,258	0.04%
2023/06/19	1	54.50	2	54.05	55.00	-1	2,156	-0.05%
2023/06/16	5	53.98	5	54.52	53.30	0	2,113	0.00%
2023/06/15	12	51.80	0	0.00	51.90	12	2,023	0.59%
2023/06/14	2	52.90	0	0.00	53.00	2	1,967	0.10%
2023/06/13	1	52.40	1	51.50	51.60	0	1,899	0.00%
2023/06/12	0	0.00	3	51.13	51.60	-3	1,857	-0.16%
2023/06/09	5	51.18	2	50.53	52.60	3	1,755	0.17%
2023/06/08	7	48.00	3	47.58	47.85	4	1,607	0.25%
2023/06/07	1	47.70	0	0.00	47.60	1	1,543	0.06%
2023/06/05	2	47.00	1	46.80	48.20	1	1,451	0.07%
2023/05/31	1	42.60	0	0.00	42.90	1	1,415	0.07%
2023/05/26	1	41.00	0	0.00	40.20	1	1,453	0.07%
2023/05/18	1	40.55	0	0.00	40.90	1	1,829	0.05%
2023/05/16	0	0.00	1	39.60	39.90	-1	1,901	-0.05%
2023/05/12	1	39.15	0	0.00	38.85	1	1,908	0.05%
2023/05/09	2	35.70	0	0.00	35.40	2	1,915	0.10%
2023/04/14	0	0.00	1	42.20	42.35	-1	1,931	-0.05%
2023/04/11	1	41.95	1	43.10	41.95	0	1,908	0.00%
2023/03/27	0	0.00	1	44.70	44.55	-1	1,955	-0.05%
2023/03/24	3	47.45	3	46.92	45.00	0	1,949	0.00%
2023/03/23	5	44.80	16	46.01	46.35	-11	1,798	-0.61%
2023/03/22	1	42.35	0	0.00	42.15	1	1,817	0.06%
2023/03/09	3	42.50	1	41.60	41.00	2	1,859	0.11%
2023/03/08	10	43.20	0	0.00	43.15	10	1,820	0.55%
2023/02/24	1	40.60	15	41.07	40.40	-14	1,655	-0.85%
2023/02/23	1	41.95	0	0.00	41.70	1	1,618	0.06%
2023/02/22	14	39.30	0	0.00	39.30	14	1,500	0.93%
2023/02/20	0	0.00	10	37.74	37.85	-10	1,431	-0.70%
2023/02/15	0	0.00	2	35.35	38.85	-2	1,239	-0.16%
2023/02/14	4	35.18	4	35.35	35.35	0	1,156	0.00%
2023/02/13	10	35.50	0	0.00	35.40	10	1,151	0.87%
2023/02/08	2	34.85	0	0.00	34.60	2	1,097	0.18%
2023/02/07	0	0.00	20	34.35	34.80	-20	1,109	-1.80%
2023/02/03	20	34.10	2	34.20	34.00	18	1,084	1.66%
2022/12/28	2	32.75	0	0.00	32.75	2	957	0.21%
2022/12/21	0	0.00	2	35.00	36.30	-2	843	-0.24%
2022/12/16	1	33.60	0	0.00	33.65	1	771	0.13%
2022/12/14	2	34.80	1	34.85	35.15	1	735	0.14%
2022/12/13	1	34.90	0	0.00	34.95	1	590	0.17%
2022/12/06	0	0.00	0.3	31.60	31.05	-0.3	486	-0.06%
2022/12/05	0.1	31.15	0	0.00	31.20	0.1	488	0.02%
2022/11/18	0	0.00	3	30.65	30.30	-3	655	-0.46%
2022/11/17	3	29.90	0	0.00	30.30	3	664	0.45%
2022/11/03	0	0.00	1	28.30	28.35	-1	805	-0.12%
2022/11/01	1	26.75	0	0.00	26.85	1	819	0.12%
2022/09/19	0	0.00	1	29.60	29.05	-1	3,302	-0.03%
2022/09/16	1	30.35	0	0.00	30.35	1	3,292	0.03%
2022/09/13	0	0.00	1	31.50	31.60	-1	3,267	-0.03%
2022/09/12	1	31.25	0	0.00	31.25	1	3,262	0.03%
2022/09/06	0	0.00	4	32.50	31.10	-4	3,216	-0.12%
2022/08/30	0	0.00	4	34.60	35.00	-4	3,131	-0.13%
2022/08/29	4	35.00	0	0.00	34.85	4	3,106	0.13%
2022/08/24	0	0.00	1	33.95	33.80	-1	3,067	-0.03%
2022/08/23	1	34.20	0	0.00	34.15	1	3,050	0.03%
2022/08/18	0	0.00	7	33.80	33.85	-7	2,981	-0.23%
2022/08/17	0	0.00	2	33.50	33.40	-2	2,965	-0.07%
2022/08/16	1	33.00	1	33.45	32.85	0	2,946	0.00%
2022/08/15	1	33.00	1	33.15	33.20	0	2,920	0.00%
2022/08/12	2	32.65	1	32.75	32.50	1	2,891	0.03%
2022/08/11	1	32.50	1	32.70	32.65	0	2,874	0.00%
2022/08/10	0	0.00	2	32.40	32.30	-2	2,850	-0.07%
2022/08/08	5	31.50	8	31.45	31.85	-3	2,810	-0.11%
2022/08/05	0	0.00	1	30.15	31.40	-1	2,785	-0.04%
2022/08/04	3	29.85	3	30.13	29.85	0	2,756	0.00%
2022/08/03	3	31.07	11	31.48	30.90	-8	2,720	-0.29%
2022/08/02	2	31.53	0	0.00	31.50	2	2,691	0.07%
2022/08/01	4	32.50	0	0.00	32.35	4	2,661	0.15%
2022/07/29	0	0.00	30	32.53	32.75	-30	2,637	-1.14%
2022/07/28	77	34.49	40	33.67	33.10	37	2,578	1.44%
2022/07/27	0	0.00	9	32.04	33.10	-9	2,381	-0.38%
2022/07/26	12	31.20	4	30.95	30.90	8	2,312	0.35%
2022/07/25	0	0.00	1	31.55	31.70	-1	2,283	-0.04%
2022/07/22	1	30.60	1	31.00	30.70	0	2,247	0.00%
2022/07/21	2	30.60	2	30.35	31.50	0	2,217	0.00%
2022/07/19	5	31.14	1	31.20	31.15	4	2,142	0.19%
2022/07/18	1	31.30	4	31.15	31.15	-3	2,114	-0.14%
2022/07/15	2	29.88	2	30.20	30.50	0	2,052	0.00%
2022/07/14	2	29.13	3	30.00	30.20	-1	2,008	-0.05%
2022/07/13	3	30.25	2	30.38	29.45	1	1,981	0.05%
2022/07/12	1	29.95	0	0.00	28.80	1	1,920	0.05%
2022/07/11	1	30.75	0	0.00	30.95	1	1,865	0.05%
2022/07/08	7	31.24	1	31.85	30.05	6	1,801	0.33%
2022/07/07	7	32.87	4	33.58	32.65	3	1,649	0.18%
2022/07/06	29	33.63	26	32.94	31.65	3	1,426	0.21%
2022/07/05	0	0.00	4	31.88	32.45	-4	898	-0.45%
2022/07/01	1	29.80	1	29.40	27.80	0	522	0.00%
2022/06/30	0	0.00	1	29.50	29.50	-1	217	-0.46%
2022/06/02	1	26.30	1	26.95	26.25	0	93	0.00%
2022/05/26	0	0.00	2	24.80	25.00	-2	78	-2.55%
2022/05/25	2	25.00	0	0.00	24.95	2	79	2.51%
2022/05/20	2	25.05	2	25.10	25.25	0	82	0.00%
2022/05/05	0	0.00	1	24.10	23.95	-1	91	-1.10%
2022/02/17	1	24.70	1	24.90	25.00	0	365	0.00%
2022/02/14	2	25.10	0	0.00	24.75	2	360	0.55%
2022/01/26	0	0.00	2	25.00	24.70	-2	346	-0.58%
2022/01/25	2	25.05	0	0.00	25.05	2	343	0.58%
2022/01/24	0	0.00	9	25.95	25.75	-9	337	-2.67%
2022/01/19	4	26.70	1	26.65	26.70	3	323	0.93%
2022/01/18	6	27.19	1	27.95	27.10	5	316	1.58%
2022/01/12	0	0.00	1	26.20	26.20	-1	270	-0.37%
2022/01/07	0	0.00	4	25.28	25.45	-4	244	-1.63%
2022/01/06	0	0.00	4	26.40	26.45	-4	233	-1.71%
2022/01/05	15	28.20	7	27.96	26.85	8	220	3.62%
2021/12/16	0.2	24.60	0	0.00	24.35	0.2	59	0.33%
2021/10/28	0	0.00	1	23.15	23.25	-1	51	-1.96%
2021/10/07	0	0.00	1	22.40	22.30	-1	56	-1.75%
2021/10/05	1	21.75	0	0.00	22.00	1	57	1.73%
2021/10/04	0	0.00	1	22.30	21.80	-1	59	-1.69%
2021/10/01	1	21.90	0	0.00	21.90	1	60	1.67%
2021/09/29	1	22.30	1	22.70	22.15	0	59	0.00%
2021/09/28	1	22.35	1	22.75	22.50	0	59	0.00%
2021/09/24	0	0.00	2	22.95	23.25	-2	72	-2.75%
2021/09/22	0	0.00	8	22.80	22.90	-8	72	-11.00%
2021/09/17	10	23.23	0	0.00	23.00	10	72	13.88%
2021/08/31	0	0.00	1	22.70	22.95	-1	70	-1.41%
2021/08/24	1	21.55	0	0.00	21.40	1	73	1.36%
2021/08/06	1	22.75	0	0.00	22.80	1	92	1.08%
2021/08/03	1	22.75	0	0.00	22.75	1	109	0.91%
2021/05/18	0	0.00	1	23.45	23.30	-1	245	-0.41%
2021/05/17	1	21.85	0	0.00	22.95	1	245	0.41%
2021/05/07	0	0.00	1	25.20	25.45	-1	222	-0.45%
2021/05/06	1	24.65	0	0.00	24.70	1	220	0.45%
2021/04/15	0	0.00	1	26.10	26.35	-1	186	-0.54%
2021/04/14	1	25.40	1	25.80	25.85	0	183	0.00%
2021/04/07	1	25.65	0	0.00	25.75	1	168	0.59%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/02/25	1	27.00	0	0.00	26.25	1	247	0.40%
2021/01/04	0	0.00	0.2	24.80	24.95	-0.2	168	-0.10%
2020/12/11	1	25.25	0	0.00	25.30	1	150	0.67%
2020/12/08	0	0.00	1	24.20	26.20	-1	98	-1.01%
2020/11/06	1	23.15	0	0.00	23.20	1	138	0.72%
2020/10/21	0	0.00	1	24.45	24.35	-1	168	-0.59%
2020/09/29	0	0.00	1	23.90	23.90	-1	190	-0.52%
2020/09/14	0	0.00	10	23.60	23.60	-10	195	-5.13%
2020/09/11	0	0.00	5	23.55	23.40	-5	194	-2.57%
2020/09/10	0	0.00	1	23.55	23.45	-1	193	-0.52%
2020/09/03	15	24.45	0	0.00	24.45	15	190	7.89%
2020/08/25	0	0.00	10	23.98	23.95	-10	191	-5.23%
2020/08/17	10	23.95	0	0.00	24.00	10	130	7.68%
2020/08/12	1	23.55	1	24.00	24.00	0	131	0.00%
2020/08/07	0	0.00	15	24.55	24.40	-15	128	-11.66%
2020/08/04	15	23.87	0	0.00	23.70	15	107	13.92%
2020/04/07	0	0.00	1	20.75	20.70	-1	122	-0.82%
2020/03/30	1	20.00	0	0.00	20.00	1	118	0.85%
2020/03/11	0	0.00	1	23.50	23.40	-1	104	-0.96%
2020/03/10	1	23.20	0	0.00	23.35	1	103	0.97%
2020/01/17	1	26.90	0	0.00	27.05	1	109	0.91%
2020/01/02	1	26.95	0	0.00	27.10	1	122	0.82%
2019/12/26	0	0.00	1	27.30	27.20	-1	123	-0.81%
2019/12/24	1	26.95	0	0.00	27.05	1	125	0.80%
2019/11/08	0	0.00	1	28.15	28.00	-1	210	-0.48%
2019/11/06	1	27.05	0	0.00	26.85	1	213	0.47%
2019/09/25	0	0.00	9	28.80	28.70	-9	428	-2.10%
2019/09/04	1	30.75	0	0.00	30.80	1	407	0.25%
2019/07/22	9	30.85	0	0.00	31.15	9	302	2.98%
2019/07/16	1	30.80	0	0.00	31.30	1	258	0.39%
2019/07/11	0	0.00	1	28.55	28.70	-1	253	-0.39%
2019/07/09	0	0.00	1	29.60	29.00	-1	311	-0.32%
2019/06/27	0	0.00	1	27.95	28.05	-1	431	-0.23%
2019/06/20	1	28.00	0	0.00	28.00	1	429	0.23%
2019/06/19	1	28.20	0	0.00	28.10	1	431	0.23%
2019/06/13	0	0.00	1	28.10	27.80	-1	421	-0.24%
2019/06/11	1	27.35	0	0.00	27.35	1	416	0.24%
2019/05/30	0	0.00	1	26.90	26.95	-1	409	-0.24%
2019/05/10	2	26.85	0	0.00	26.35	2	403	0.50%
2019/05/09	0	0.00	2	26.95	26.75	-2	403	-0.50%
2019/04/25	0	0.00	5	28.80	28.70	-5	371	-1.35%
2019/04/24	0	0.00	2	28.00	28.05	-2	365	-0.55%
2019/04/18	5	27.80	0	0.00	28.50	5	354	1.41%
2019/04/17	1	28.90	1	29.90	28.90	0	344	0.00%
2019/04/16	2	30.65	0	0.00	29.60	2	326	0.61%
2019/04/15	0	0.00	0.2	28.80	28.95	-0.2	275	-0.06%
2019/04/12	0	0.00	1	28.00	27.55	-1	259	-0.38%
2019/04/11	2	28.75	3	28.42	28.45	-1	247	-0.40%
2019/04/10	1	27.80	0	0.00	28.50	1	228	0.44%
2019/04/09	10	28.27	8	28.01	27.90	2	195	1.02%
2019/04/08	0	0.00	1	26.45	26.50	-1	127	-0.79%
2019/04/02	1	24.00	0	0.00	24.10	1	98	1.01%
2019/03/15	0	0.00	1	23.60	23.70	-1	95	-1.04%
2018/11/16	0	0.00	5	20.30	20.45	-5	101	-4.92%
2018/11/02	0	0.00	3	20.20	20.20	-3	125	-2.40%
2018/08/31	0	0.00	5	24.00	24.00	-5	172	-2.90%
2018/08/02	1	26.00	0	0.00	25.90	1	185	0.54%
2018/07/11	1	25.75	0	0.00	25.80	1	219	0.46%
2018/07/02	2	26.70	0	0.00	26.60	2	222	0.90%
2018/03/09	4	30.75	0	0.00	30.70	4	705	0.57%
2018/02/22	3	31.10	0	0.00	31.10	3	733	0.41%
2018/02/06	0	0.00	4	31.50	30.80	-4	838	-0.48%
2018/02/02	1	32.40	0	0.00	32.35	1	1,064	0.09%
2018/01/29	1	33.00	0	0.00	32.95	1	1,079	0.09%
2018/01/23	1	32.65	1	32.65	32.65	0	1,055	0.00%
2018/01/19	1	32.85	0	0.00	33.35	1	1,047	0.10%
2018/01/08	0	0.00	1	33.20	32.85	-1	1,082	-0.09%
2018/01/04	1	32.90	0	0.00	32.95	1	1,077	0.09%
2018/01/02	1	33.05	0	0.00	33.75	1	1,054	0.09%