朋程 (8255)-臺銀-金山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	155.50	0	0.00	155.50	2	351	0.57%
2025/01/13	0	0.00	1	154.50	154.00	-1	362	-0.28%
2025/01/10	0	0.00	1	160.50	160.50	-1	377	-0.26%
2025/01/09	3	160.67	0	0.00	161.50	3	384	0.78%
2025/01/08	0	0.00	4	165.63	165.50	-4	382	-1.04%
2025/01/07	2	164.00	0	0.00	163.50	2	382	0.52%
2025/01/06	1	161.50	1	163.50	163.50	0	385	0.00%
2025/01/02	2	162.50	0	0.00	162.50	2	396	0.50%
2024/12/27	4	163.38	8	165.37	162.50	-4	396	-1.02%
2024/12/26	1	156.00	0	0.00	156.00	1	385	0.26%
2024/12/17	1	150.50	0	0.00	151.00	1	607	0.16%
2024/12/16	3	152.00	1	152.50	149.50	2	607	0.33%
2024/12/13	0	152.50	0	0.00	153.50	0	604	0.00%
2024/12/12	0	160.50	0	0.00	160.00	0	581	0.00%
2024/12/10	2	161.50	0	0.00	161.00	2	580	0.34%
2024/12/09	0	0.00	1	163.50	162.00	-1	587	-0.17%
2024/12/06	2	168.00	1	168.00	164.50	1	587	0.17%
2024/12/05	1	165.50	0	0.00	165.50	1	585	0.17%
2024/12/03	1	165.00	3	165.17	164.00	-2	590	-0.34%
2024/12/02	2	163.50	0	0.00	163.50	2	597	0.33%
2024/11/28	2	161.00	0.2	164.00	164.00	1.9	601	0.31%
2024/11/25	0	0.00	2	167.00	167.00	-2	597	-0.33%
2024/11/20	1	163.00	0	0.00	162.50	1	616	0.16%
2024/11/18	2	164.00	0	0.00	163.50	2	621	0.32%
2024/11/11	0	0.00	1	170.00	169.50	-1	652	-0.15%
2024/11/08	2	168.25	3	169.50	168.50	-1	657	-0.15%
2024/11/06	0	0.00	0	165.50	165.50	0	659	0.00%
2024/11/05	1	165.00	1	166.00	164.50	0	667	0.00%
2024/10/29	1	162.00	0	0.00	161.50	1	693	0.15%
2024/10/28	1	166.50	1	167.50	167.00	0	678	0.00%
2024/10/25	1	169.50	1	171.00	171.00	0	680	0.00%
2024/10/24	0	169.50	0	0.00	169.00	0	682	0.00%
2024/10/23	3	171.83	3	173.00	170.50	0	685	0.00%
2024/10/21	0	171.00	0	0.00	172.50	0	694	0.00%
2024/10/18	2	170.50	0	0.00	169.50	2	705	0.28%
2024/10/17	1	173.50	0	0.00	173.50	1	707	0.14%
2024/10/16	0	0.00	1	175.00	175.00	-1	692	-0.14%
2024/10/15	0	171.08	0	0.00	170.00	0	696	0.00%
2024/10/09	1	172.00	0	0.00	170.50	1	761	0.13%
2024/10/08	0	172.00	0	0.00	173.00	0	772	0.00%
2024/10/07	0	0.00	2	173.00	174.50	-2	790	-0.25%
2024/10/01	2	175.50	0	0.00	176.00	2	804	0.25%
2024/09/30	0	176.50	0	0.00	175.00	0	814	0.00%
2024/09/27	7	179.71	0	0.00	177.50	7	809	0.86%
2024/09/26	5	181.20	1	182.00	180.00	4	805	0.50%
2024/09/25	1	186.50	0	0.00	186.50	1	801	0.12%
2024/09/24	4	195.63	7	198.00	191.50	-3	775	-0.39%
2024/09/23	0	0.00	17	188.03	190.00	-17	710	-2.39%
2024/09/20	3	180.17	9	179.11	176.50	-6	687	-0.87%
2024/09/18	2	171.00	0	0.00	168.00	2	728	0.27%
2024/09/16	0	0.00	1	175.00	172.00	-1	743	-0.13%
2024/09/10	0	0.00	1	169.00	166.50	-1	951	-0.11%
2024/09/09	0	0.00	2	165.25	164.50	-2	962	-0.21%
2024/09/05	1	163.50	0	0.00	161.50	1	989	0.10%
2024/09/04	5	161.50	0	0.00	161.00	5	1,004	0.50%
2024/09/03	3	169.50	0	0.00	167.50	3	1,025	0.29%
2024/09/02	2	173.00	0	0.00	171.50	2	1,032	0.19%
2024/08/30	0	0.00	2	175.00	175.00	-2	1,044	-0.19%
2024/08/29	0	0.00	1	172.00	171.50	-1	1,055	-0.09%
2024/08/28	1	171.00	0	0.00	171.00	1	1,069	0.09%
2024/08/27	2	169.75	1	171.00	171.00	1	1,118	0.09%
2024/08/26	1	174.00	0	0.00	172.00	1	1,178	0.08%
2024/08/23	3	172.67	0	0.00	173.50	3	1,192	0.25%
2024/08/22	0	0.00	1	180.00	176.00	-1	1,217	-0.08%
2024/08/21	0	0.00	2	172.75	173.00	-2	1,226	-0.16%
2024/08/20	8	172.63	0	0.00	170.50	8	1,298	0.62%
2024/08/19	3	172.17	3	174.17	173.00	0	1,311	0.00%
2024/08/16	0	0.00	3	172.33	172.00	-3	1,318	-0.23%
2024/08/14	5.3	164.00	1	164.00	163.50	4.3	1,301	0.33%
2024/08/13	1.2	164.29	0	0.00	164.00	1.2	1,296	0.09%
2024/08/12	0.2	163.00	0	0.00	163.50	0.2	1,300	0.01%
2024/08/09	1	162.00	2	163.50	162.00	-1	1,296	-0.08%
2024/08/08	3	159.50	1	158.50	157.50	2	1,296	0.16%
2024/08/07	1	164.50	3	163.83	162.50	-2	1,295	-0.15%
2024/08/06	0	146.00	0	0.00	158.00	0	1,293	0.00%
2024/08/05	3.4	160.55	0	0.00	159.50	3.4	1,277	0.27%
2024/08/02	0	177.00	0	0.00	177.00	0	1,266	0.00%
2024/08/01	0	0.00	2	179.50	179.50	-2	1,269	-0.16%
2024/07/29	3	176.33	0	0.00	175.00	3	1,273	0.24%
2024/07/26	0.3	180.16	0	0.00	179.00	0.3	1,310	0.02%
2024/07/23	3	184.17	0	0.00	183.00	3	1,307	0.23%
2024/07/22	2	185.00	0	0.00	185.00	2	1,313	0.15%
2024/07/19	2	190.00	0	0.00	188.50	2	1,318	0.15%
2024/07/16	2	198.00	2	198.75	198.00	0	1,336	0.00%
2024/07/15	6.2	199.43	2	196.00	196.00	4.2	1,339	0.32%
2024/07/11	0.1	209.10	0	0.00	210.50	0.1	1,289	0.01%
2024/07/10	0	0.00	2	211.00	208.50	-2	1,299	-0.15%
2024/07/09	3	209.66	4	210.13	208.50	-1	1,290	-0.08%
2024/07/08	2	217.50	0	0.00	216.50	2	1,320	0.15%
2024/07/04	3	224.17	5	228.19	224.00	-2	1,358	-0.15%
2024/07/03	2	221.00	0	0.00	223.00	2	1,381	0.14%
2024/07/02	0	222.00	0	223.00	221.50	0	1,372	0.00%
2024/07/01	1	221.02	0	0.00	220.50	1	1,377	0.07%
2024/06/27	2	225.00	0	0.00	224.50	2	1,395	0.14%
2024/06/26	2	229.00	1	228.50	226.50	1	1,439	0.07%
2024/06/25	4	228.75	10	221.40	229.00	-6	1,469	-0.41%
2024/06/24	3	217.00	0	0.00	216.50	3	1,433	0.21%
2024/06/21	2	223.00	2	221.00	220.00	0	1,432	0.00%
2024/06/20	0	0.00	1	222.00	225.50	-1	1,422	-0.07%
2024/06/19	2	228.74	2.3	223.00	222.00	-0.3	1,427	-0.02%
2024/06/18	1	228.00	3	229.33	231.00	-2	1,400	-0.14%
2024/06/17	1.3	224.23	5	220.40	226.50	-3.7	1,335	-0.28%
2024/06/14	5.1	205.78	0	208.00	206.00	5.1	1,248	0.41%
2024/06/12	0	0.00	3	214.33	214.50	-3	1,224	-0.24%
2024/06/07	0	0.00	2	213.50	212.00	-2	1,204	-0.17%
2024/06/06	2	209.00	1	209.50	210.00	1	1,183	0.09%
2024/06/05	2	204.75	0	0.00	205.00	2	1,181	0.17%
2024/06/03	1	203.50	9	206.44	207.50	-8	1,185	-0.68%
2024/05/31	2	209.25	2	206.75	206.50	0	1,194	0.00%
2024/05/30	3	212.66	9	210.94	211.50	-6	1,155	-0.52%
2024/05/29	1	205.50	1	204.00	205.00	0	1,105	0.00%
2024/05/28	3	203.00	2.3	203.78	202.00	0.7	1,092	0.06%
2024/05/27	0.2	204.01	8.2	204.11	203.50	-8.1	1,067	-0.76%
2024/05/24	4.3	199.32	18	202.22	203.00	-13.7	1,048	-1.31%
2024/05/23	0	0.00	2.6	190.98	189.50	-2.6	982	-0.26%
2024/05/22	2	189.50	1	189.00	189.00	1	968	0.10%
2024/05/21	1	184.50	0.6	184.67	185.50	0.4	958	0.04%
2024/05/20	1.2	184.04	1	184.00	184.00	0.2	958	0.02%
2024/05/17	0	0.00	0.1	186.50	186.00	-0.1	957	-0.01%
2024/05/14	1	187.50	0	0.00	187.00	1	969	0.10%
2024/05/13	0	0.00	1	186.00	185.50	-1	966	-0.10%
2024/05/09	0	0.00	2	186.50	184.00	-2	959	-0.21%
2024/05/07	2	182.50	0	0.00	181.00	2	954	0.21%
2024/05/03	0	0.00	0	186.00	186.00	0	947	0.00%
2024/05/02	0	0.00	0.3	188.00	188.00	-0.3	946	-0.03%
2024/04/30	2	191.75	5.2	191.73	186.50	-3.2	942	-0.34%
2024/04/29	1	186.99	1	186.00	186.50	0	902	0.00%
2024/04/26	0	0.00	1	187.50	184.00	-1	895	-0.11%
2024/04/25	2	185.75	1	185.50	185.50	1	882	0.11%
2024/04/24	2	185.50	5	183.90	186.00	-3	874	-0.34%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	0	174.50	0	0.00	174.00	0	858	0.00%
2024/04/19	2	176.50	0	0.00	177.00	2	854	0.23%
2024/04/18	1	178.00	4	183.00	184.50	-3	843	-0.36%
2024/04/17	0.1	179.50	0	0.00	178.00	0.1	831	0.01%
2024/04/16	3.2	177.31	0	0.00	176.50	3.2	832	0.38%
2024/04/15	1.1	181.05	1	182.00	182.00	0.1	823	0.01%
2024/04/12	4.2	180.89	4	181.63	180.50	0.2	815	0.02%
2024/04/10	0.1	187.00	0	187.50	188.50	0.1	746	0.01%
2024/04/09	0	0.00	43	187.98	184.00	-43	724	-5.93%
2024/04/08	1.5	183.17	2	183.00	183.00	-0.5	697	-0.07%
2024/04/03	3	181.33	0.2	182.50	184.00	2.8	711	0.39%
2024/04/02	17	184.03	1	184.00	184.50	16	705	2.26%
2024/04/01	48	185.30	0	185.00	185.00	48	721	6.65%
2024/03/29	3.2	183.97	5	183.15	184.00	-1.8	733	-0.25%
2024/03/28	0	0.00	9	176.44	178.50	-9	669	-1.34%
2024/03/27	6	172.17	2	174.50	178.00	4	628	0.64%
2024/03/26	1	169.50	0	0.00	169.50	1	615	0.16%
2024/03/25	2	174.00	0	175.00	173.50	2	619	0.32%
2024/03/22	1	175.00	5	176.10	176.50	-4	623	-0.64%
2024/03/21	0	0.00	2	171.50	171.50	-2	607	-0.33%
2024/03/20	0	171.00	1	171.00	170.00	-1	652	-0.15%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	0	168.50	1	168.50	168.50	-1	678	-0.15%
2024/03/15	2	168.02	0	0.00	169.00	2	694	0.29%
2024/03/14	1	171.01	4	171.13	171.00	-3	693	-0.43%
2024/03/13	1.3	170.15	2	171.50	170.00	-0.7	705	-0.10%
2024/03/12	3	172.83	2	173.50	173.50	1	724	0.14%
2024/03/11	1	174.00	2.1	174.00	174.00	-1.1	723	-0.15%
2024/03/08	0	172.50	3	173.00	171.50	-3	715	-0.42%
2024/03/07	4	169.88	0.3	170.00	169.50	3.7	698	0.53%
2024/03/06	3.3	171.98	4.9	173.02	172.00	-1.6	696	-0.23%
2024/03/05	2	165.50	0	0.00	165.50	2	689	0.29%
2024/03/04	1.3	168.00	1	168.50	167.50	0.3	698	0.04%
2024/02/29	2	168.25	0	0.00	168.50	2	694	0.29%
2024/02/27	2	168.00	0.6	168.00	168.50	1.4	696	0.20%
2024/02/26	2	168.76	0.4	170.00	169.50	1.7	695	0.24%
2024/02/23	0.1	172.93	0.3	173.00	171.50	-0.2	695	-0.03%
2024/02/22	0	0.00	0.4	173.50	173.00	-0.4	695	-0.06%
2024/02/19	0	0.00	0.2	175.00	174.50	-0.2	696	-0.03%
2024/02/16	0	0.00	2	171.00	172.50	-2	693	-0.29%