泰藝 (8289)-臺銀-金山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	31.55	0	0.00	31.15	1	142	0.70%
2024/05/14	0	0.00	1	32.70	32.90	-1	429	-0.23%
2024/04/23	0	0.00	0	30.80	30.35	0	422	0.00%
2024/04/22	0	0.00	1	30.10	30.05	-1	421	-0.24%
2024/04/15	1	32.45	0	0.00	32.45	1	413	0.24%
2024/04/11	0	0.00	1	33.30	33.10	-1	409	-0.24%
2024/03/20	1	34.45	1	35.15	34.80	0	384	0.00%
2024/03/18	1	34.15	0	0.00	34.20	1	382	0.26%
2024/03/15	0	0.00	0	35.15	34.80	0	382	0.00%
2024/03/13	1	35.15	0	0.00	35.45	1	379	0.26%
2024/03/08	0	0.00	0	36.15	35.75	0	374	0.00%
2024/03/07	1	37.30	6	38.04	37.00	-5	364	-1.37%
2024/03/06	1	37.80	1	38.20	37.75	0	352	0.00%
2024/03/05	0	0.00	0	36.80	37.20	0	341	0.00%
2024/02/26	0	0.00	0.1	35.85	36.00	-0.1	307	-0.03%
2024/02/22	7.1	38.92	9	39.40	36.90	-1.9	331	-0.56%
2024/02/21	0	0.00	4	35.11	36.15	-4	229	-1.74%
2024/02/20	0	0.00	1	33.30	32.90	-1	202	-0.49%
2024/02/02	0	0.00	5	31.60	31.70	-5	195	-2.56%
2024/01/15	3	31.63	1	31.80	31.50	2	202	0.99%
2024/01/12	1	31.00	0	0.00	31.00	1	202	0.49%
2024/01/09	0	0.00	1	31.90	31.55	-1	209	-0.48%
2024/01/05	1	32.10	0	0.00	32.40	1	213	0.47%
2024/01/03	0	32.80	0	0.00	32.65	0	219	0.00%
2023/12/22	0	0.00	1	32.30	32.35	-1	230	-0.43%
2023/12/15	1	32.75	0	0.00	32.60	1	261	0.38%
2023/12/13	0	0.00	1	33.50	33.25	-1	267	-0.37%
2023/12/12	2	32.85	0	0.00	32.95	2	271	0.74%
2023/12/11	1	33.50	0	0.00	33.00	1	270	0.37%
2023/12/08	3	33.60	0	0.00	33.50	3	267	1.12%
2023/12/07	7	33.53	0	0.00	33.70	7	266	2.63%
2023/11/27	0	0.00	3	34.70	34.20	-3	255	-1.17%
2023/11/22	2	34.70	0	0.00	35.10	2	254	0.79%
2023/11/21	4	34.99	1	35.35	34.50	3	248	1.21%
2023/11/20	0	0.00	5	32.95	33.35	-5	209	-2.39%
2023/11/15	0	0.00	1	30.00	29.55	-1	199	-0.50%
2023/11/13	1	29.10	0	0.00	29.45	1	208	0.48%
2023/11/08	0	0.00	1	29.95	30.05	-1	224	-0.44%
2023/10/30	1	29.15	0	29.20	29.00	1	250	0.40%
2023/10/25	0	0.00	1	29.95	29.70	-1	261	-0.38%
2023/10/16	1	29.50	0	0.00	29.50	1	289	0.35%
2023/10/12	1	31.05	0	0.00	31.00	1	293	0.34%
2023/10/11	2	32.18	0	0.00	31.40	2	292	0.68%
2023/10/04	1	32.80	0	0.00	32.85	1	308	0.32%
2023/09/28	0	0.00	1	33.60	33.10	-1	333	-0.30%
2023/09/27	1	32.60	0	0.00	33.20	1	336	0.30%
2023/09/25	0	0.00	1	33.45	33.50	-1	350	-0.29%
2023/09/20	1	32.60	1	33.20	32.55	0	351	0.00%
2023/09/19	0	0.00	2	32.23	32.20	-2	336	-0.59%
2023/09/18	2	31.65	0	0.00	31.50	2	333	0.60%
2023/09/12	0	0.00	1	32.55	32.05	-1	340	-0.29%
2023/09/07	0	0.00	1	32.05	32.10	-1	350	-0.29%
2023/08/28	1	31.35	0	0.00	31.00	1	411	0.24%
2023/08/25	1	33.10	2	33.55	32.90	-1	409	-0.24%
2023/08/24	2	37.45	2	37.60	37.45	0	415	0.00%
2023/08/17	0	0.00	1	36.20	36.20	-1	433	-0.23%
2023/08/14	2	34.88	0	0.00	35.45	2	454	0.44%
2023/08/11	1	35.55	0	0.00	35.65	1	456	0.22%
2023/08/10	10	36.01	0	0.00	35.55	10	456	2.19%
2023/08/09	0	0.00	0	38.00	36.90	0	453	0.00%
2023/08/01	1	37.80	0	0.00	37.65	1	485	0.21%
2023/07/27	0	0.00	1	38.35	38.30	-1	492	-0.20%
2023/07/26	2	37.53	0	0.00	37.30	2	493	0.40%
2023/07/19	1	39.00	1	39.95	39.05	0	527	0.00%
2023/07/18	1	39.30	0	0.00	39.45	1	543	0.18%
2023/07/17	0	0.00	1	39.85	40.15	-1	571	-0.18%
2023/07/13	10	39.11	0	0.00	38.80	10	644	1.55%
2023/07/07	1	41.10	0	0.00	41.55	1	686	0.15%
2023/07/03	0	0.00	1	42.05	42.20	-1	763	-0.13%
2023/06/30	0	0.00	1	41.10	41.45	-1	805	-0.12%
2023/06/26	0	0.00	1	40.50	40.35	-1	1,177	-0.08%
2023/06/20	1	40.35	0	0.00	40.50	1	1,386	0.07%
2023/06/15	0	0.00	5	40.20	40.15	-5	1,699	-0.29%
2023/06/12	1	40.90	0	0.00	39.90	1	1,784	0.06%
2023/06/09	2	41.98	0	0.00	41.70	2	1,802	0.11%
2023/06/08	1	42.60	2	43.05	42.35	-1	1,852	-0.05%
2023/06/07	0	0.00	1	42.35	42.15	-1	1,897	-0.05%
2023/06/06	1	41.65	0	0.00	41.70	1	1,981	0.05%
2023/06/01	0	0.00	1	42.00	41.90	-1	2,406	-0.04%
2023/05/31	0	0.00	1	41.65	41.90	-1	2,530	-0.04%
2023/05/30	3	41.40	1	42.30	41.05	2	2,602	0.08%
2023/05/29	0	0.00	1	42.05	41.90	-1	2,762	-0.04%
2023/05/26	1	41.35	0	0.00	41.35	1	2,987	0.03%
2023/05/25	2	41.45	2	42.10	41.75	0	3,066	0.00%
2023/05/24	1	41.45	1	42.05	41.75	0	3,080	0.00%
2023/05/23	1	41.55	1	42.15	41.80	0	3,106	0.00%
2023/05/22	0	0.00	1	42.10	41.75	-1	3,112	-0.03%
2023/05/19	1	41.45	1	42.15	41.10	0	3,124	0.00%
2023/05/18	1	41.60	1	42.05	41.40	0	3,133	0.00%
2023/05/17	0	0.00	2	40.60	41.05	-2	3,129	-0.06%
2023/05/15	1	39.55	0	0.00	39.65	1	3,138	0.03%
2023/05/12	0	0.00	1	40.30	40.00	-1	3,180	-0.03%
2023/05/10	1	40.90	0	0.00	40.95	1	3,246	0.03%
2023/05/09	2	41.58	0	0.00	40.60	2	3,250	0.06%
2023/05/05	0	0.00	1	43.20	43.25	-1	3,285	-0.03%
2023/05/04	2	42.70	0	0.00	42.60	2	3,337	0.06%
2023/05/03	1	43.15	1	43.90	43.10	0	3,351	0.00%
2023/04/27	1	42.05	1	42.80	42.90	0	3,361	0.00%
2023/04/26	1	41.55	1	42.30	42.95	0	3,355	0.00%
2023/04/25	2	44.00	0	0.00	43.05	2	3,351	0.06%
2023/04/24	0	44.85	0	0.00	44.90	0	3,330	0.00%
2023/04/21	2	44.98	6.1	45.66	44.80	-4.1	3,328	-0.12%
2023/04/20	8	46.86	0	0.00	45.80	8	3,332	0.24%
2023/04/19	1	47.35	1	47.70	47.55	0	3,326	0.00%
2023/04/18	3.1	48.52	3	48.58	48.25	0.1	3,316	0.00%
2023/04/17	0	0.00	1	47.30	47.15	-1	3,270	-0.03%
2023/04/14	2	46.73	0	0.00	46.50	2	3,263	0.06%
2023/04/13	1	47.70	0	0.00	47.50	1	3,239	0.03%
2023/04/12	0	0.00	2	47.75	48.15	-2	3,228	-0.06%
2023/04/11	1	47.55	2	47.30	47.25	-1	3,206	-0.03%
2023/04/10	0	0.00	1	47.75	47.30	-1	3,196	-0.03%
2023/04/07	0	0.00	1	47.20	47.30	-1	3,178	-0.03%
2023/04/06	6	46.70	1	45.55	47.60	5	3,163	0.16%
2023/03/31	0	0.00	1	47.30	47.55	-1	3,120	-0.03%
2023/03/30	1	46.55	1	46.05	46.05	0	3,073	0.00%
2023/03/29	4	46.25	1	45.80	44.85	3	3,022	0.10%
2023/03/28	2	49.23	4	49.16	49.65	-2	2,881	-0.07%
2023/03/27	1	50.60	1	50.60	50.60	0	2,772	0.00%
2023/03/24	0	49.98	3	50.00	50.50	-3	2,712	-0.11%
2023/03/23	2	49.80	0	0.00	50.80	2	2,631	0.08%
2023/03/22	1	49.10	3	49.68	49.90	-2	2,505	-0.08%
2023/03/21	8	48.11	4	48.54	48.75	4	2,394	0.17%
2023/03/20	0	45.05	1	47.30	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	1	44.60	45.70	-1	2,204	-0.05%
2023/03/16	1	43.70	2	43.30	43.45	-1	2,183	-0.05%
2023/03/15	2	45.33	5	45.75	45.00	-3	2,151	-0.14%
2023/03/14	9	46.39	11	45.36	45.15	-2	2,141	-0.09%
2023/03/13	0	0.00	2	46.10	45.05	-2	2,113	-0.09%
2023/03/10	1	46.30	0	0.00	45.55	1	2,066	0.05%
2023/03/09	5	48.31	3	47.60	47.60	2	2,014	0.10%
2023/03/08	7	49.99	6	49.38	50.40	1	1,934	0.05%
2023/03/07	1	49.30	0	0.00	49.50	1	1,886	0.05%
2023/03/06	9	52.73	7	51.81	49.70	2	1,836	0.11%
2023/03/03	29	49.20	27	49.90	51.10	2	1,528	0.13%
2023/03/02	1	46.00	7	46.64	46.50	-6	1,406	-0.43%
2023/02/24	12	45.80	7	47.06	48.05	5	1,171	0.43%
2023/02/23	5	43.67	17	42.74	43.70	-12	953	-1.26%
2023/02/20	0	0.00	2	40.45	40.50	-2	897	-0.22%
2023/02/17	2	40.75	0	0.00	40.60	2	894	0.22%
2023/02/16	0	0.00	2	40.03	40.30	-2	885	-0.23%
2023/02/13	0	0.00	2	39.05	39.10	-2	870	-0.23%
2023/02/10	2	39.55	0	0.00	39.25	2	873	0.23%
2023/02/09	4	40.26	1	40.35	41.30	3	834	0.36%
2023/02/06	2	39.18	0	0.00	39.15	2	748	0.27%
2023/02/02	8	39.74	7	40.04	39.95	1	702	0.14%
2023/02/01	0	0.00	1	37.80	37.90	-1	649	-0.15%
2023/01/31	0	0.00	1	36.85	36.85	-1	632	-0.16%
2023/01/10	1	36.30	2	36.40	36.15	-1	622	-0.16%
2023/01/09	0	0.00	1	38.45	38.05	-1	605	-0.17%
2023/01/04	0	0.00	1	36.85	37.00	-1	577	-0.17%
2022/12/28	2	36.18	0	0.00	36.00	2	599	0.33%
2022/12/26	1	36.65	0	0.00	36.65	1	599	0.17%
2022/12/21	1	37.35	0	0.00	37.25	1	606	0.16%
2022/12/20	0	0.00	2	37.80	37.35	-2	613	-0.33%
2022/12/16	1	37.50	0	0.00	37.35	1	625	0.16%
2022/12/15	0	0.00	1	38.25	38.05	-1	634	-0.16%
2022/12/13	1	37.60	0	0.00	37.20	1	650	0.15%
2022/12/12	1	37.50	1	38.20	38.10	0	670	0.00%
2022/12/09	1	38.80	1	39.45	38.35	0	681	0.00%
2022/12/08	0	0.00	1	38.60	38.60	-1	678	-0.15%
2022/12/07	1	37.10	1	37.85	37.60	0	673	0.00%
2022/12/05	1	38.00	0	0.00	37.85	1	668	0.15%
2022/12/02	0	0.00	1	38.85	38.75	-1	667	-0.15%
2022/11/29	0	0.00	1	37.80	37.85	-1	661	-0.15%
2022/11/28	2	36.63	2	37.40	37.40	0	656	0.00%
2022/11/23	1	37.10	1	37.80	36.85	0	644	0.00%
2022/11/22	1	36.80	0	0.00	37.05	1	642	0.16%
2022/11/21	0	0.00	1	37.65	37.20	-1	658	-0.15%
2022/11/18	1	36.85	1	37.30	36.75	0	666	0.00%
2022/11/17	0	0.00	2	35.45	36.50	-2	647	-0.31%
2022/11/11	1	33.30	1	34.30	33.05	0	724	0.00%
2022/11/09	0	0.00	1	32.45	32.35	-1	746	-0.13%
2022/11/08	1	32.55	1	33.15	32.45	0	769	0.00%
2022/11/07	0	0.00	1	31.30	31.85	-1	773	-0.13%
2022/11/03	1	28.90	2	29.73	29.95	-1	823	-0.12%
2022/11/02	0	0.00	3	29.47	29.35	-3	827	-0.36%
2022/11/01	0	0.00	1	28.95	29.00	-1	834	-0.12%
2022/10/31	0	0.00	1	28.00	28.25	-1	831	-0.12%
2022/10/28	1	27.00	0	0.00	26.70	1	828	0.12%
2022/10/25	1	27.80	0	0.00	27.20	1	822	0.12%
2022/10/17	1	28.10	1	28.60	29.15	0	804	0.00%
2022/10/13	3	28.68	0	0.00	28.30	3	805	0.37%
2022/10/11	2	30.75	0	0.00	30.35	2	792	0.25%
2022/10/07	1	33.45	0	0.00	33.45	1	778	0.13%
2022/10/06	1	34.10	0	0.00	34.20	1	774	0.13%
2022/10/04	0	0.00	1	34.85	34.80	-1	775	-0.13%
2022/10/03	1	33.50	1	34.00	33.85	0	775	0.00%
2022/09/30	1	33.20	1	33.95	34.00	0	779	0.00%
2022/09/29	1	33.75	1	34.50	34.05	0	781	0.00%
2022/09/27	1	36.15	0	0.00	36.15	1	778	0.13%
2022/09/26	1	36.85	0	0.00	35.70	1	772	0.13%
2022/09/23	0	37.40	0	0.00	37.75	0	775	0.00%
2022/09/21	0	0.00	2	37.95	37.60	-2	763	-0.26%
2022/09/14	0	0.00	1	37.80	38.00	-1	731	-0.14%
2022/09/12	2	36.80	0	0.00	36.80	2	737	0.27%
2022/09/05	2	37.60	0	0.00	36.80	2	765	0.26%
2022/09/02	0	0.00	1	38.45	38.40	-1	763	-0.13%
2022/08/24	15	41.60	0	0.00	41.25	15	811	1.85%
2022/08/23	1	40.50	0	0.00	40.70	1	850	0.12%
2022/08/22	2	41.88	2	41.85	41.00	0	865	0.00%
2022/08/19	0	0.00	2	41.15	41.60	-2	872	-0.23%
2022/08/18	0	0.00	1	41.05	40.90	-1	878	-0.11%
2022/08/17	1	39.80	0	0.00	39.40	1	860	0.12%
2022/08/15	0	0.00	2	39.40	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	1	38.80	38.15	-1	1,146	-0.09%
2022/08/10	0	0.00	4	37.14	36.65	-4	1,201	-0.33%
2022/08/09	0.1	34.35	1	34.80	35.00	-1	1,192	-0.08%
2022/08/08	0	0.00	1	33.85	34.40	-1	1,205	-0.08%
2022/08/05	1	32.60	0	0.00	32.85	1	1,202	0.08%
2022/08/02	1	32.80	0	0.00	32.60	1	1,309	0.08%
2022/07/26	1	33.50	0	0.00	33.40	1	1,323	0.08%
2022/07/25	1	34.35	0	0.00	34.15	1	1,321	0.08%
2022/07/22	0	0.00	1	34.80	34.55	-1	1,322	-0.08%
2022/07/20	0	0.00	1	33.80	33.40	-1	1,322	-0.08%
2022/07/15	0	0.00	1	32.30	32.20	-1	1,328	-0.08%
2022/07/12	1	31.30	0	0.00	31.35	1	1,320	0.08%
2022/07/08	0	0.00	1	32.30	32.45	-1	1,318	-0.08%
2022/07/06	1	31.00	0	0.00	30.00	1	1,332	0.08%
2022/07/01	1	32.80	0	0.00	31.05	1	1,332	0.08%
2022/06/28	1	33.60	0	0.00	33.80	1	1,307	0.08%
2022/06/27	0	0.00	1	34.80	34.60	-1	1,304	-0.08%
2022/06/22	1	33.60	0	0.00	33.50	1	1,300	0.08%
2022/06/21	0	0.00	1	34.70	34.70	-1	1,293	-0.08%
2022/06/20	1	33.60	0	0.00	33.70	1	1,293	0.08%
2022/06/16	1	36.80	0	0.00	36.50	1	1,262	0.08%
2022/06/13	1	38.40	0	0.00	38.00	1	1,233	0.08%
2022/06/09	0	0.00	1	39.70	39.15	-1	1,226	-0.08%
2022/06/08	1	38.50	1	38.65	38.85	0	1,212	0.00%
2022/06/07	0	0.00	3	39.43	39.05	-3	1,200	-0.25%
2022/06/06	1	38.30	0	0.00	38.05	1	1,182	0.08%
2022/06/02	0	0.00	4	40.00	39.60	-4	1,170	-0.34%
2022/05/27	0	0.00	1	39.50	38.90	-1	1,053	-0.09%
2022/05/26	4	38.49	0	0.00	38.50	4	1,015	0.39%
2022/05/24	8	39.12	6	38.10	37.45	2	959	0.21%
2022/05/23	11	40.71	14	40.29	39.90	-3	886	-0.34%
2022/05/20	5	38.82	7	39.13	40.60	-2	787	-0.25%
2022/05/19	3	36.20	4	37.35	38.50	-1	619	-0.16%
2022/05/18	7	37.32	7	37.06	36.75	0	557	0.00%
2022/05/17	0	0.00	1	36.80	37.40	-1	541	-0.18%
2022/05/16	0	0.00	2	36.20	35.90	-2	509	-0.39%
2022/05/12	4	34.21	0	0.00	33.80	4	497	0.80%
2022/05/11	5	36.80	5	37.10	35.00	0	471	0.00%
2022/05/10	0	0.00	1	36.50	36.95	-1	438	-0.23%
2022/05/09	0	0.00	1	34.65	34.45	-1	409	-0.24%
2022/04/26	0	34.18	0	0.00	33.90	0	458	0.00%
2022/04/15	1	35.50	0	0.00	35.50	1	566	0.18%
2022/04/11	0	0.00	1	36.30	35.75	-1	629	-0.16%
2022/04/07	1	34.60	0	0.00	34.80	1	802	0.12%
2022/03/30	0	0.00	2	35.60	35.70	-2	1,006	-0.20%
2022/03/29	0	0.00	1	35.80	35.35	-1	1,040	-0.10%
2022/03/23	0	0.00	1	34.65	34.60	-1	1,160	-0.09%
2022/03/17	0	0.00	1	32.70	32.35	-1	1,254	-0.08%
2022/03/15	1	31.60	0	0.00	31.60	1	1,351	0.07%
2022/03/14	0	0.00	1	32.60	32.70	-1	1,423	-0.07%
2022/03/11	1	31.50	0	0.00	31.75	1	1,462	0.07%
2022/03/10	0	0.00	1	32.60	32.20	-1	1,519	-0.07%
2022/03/08	0	0.00	2	31.65	31.50	-2	2,175	-0.09%
2022/03/07	2	32.50	0	0.00	31.55	2	2,383	0.08%
2022/03/04	0	0.00	2	34.20	34.00	-2	2,422	-0.08%
2022/03/01	0	0.00	1	34.80	34.75	-1	2,697	-0.04%
2022/02/25	1	33.75	0	0.00	33.75	1	2,758	0.04%
2022/02/24	1	34.60	0	0.00	33.75	1	2,827	0.04%
2022/02/22	1	35.65	0	0.00	35.35	1	3,013	0.03%
2022/02/18	0	0.00	1	36.70	36.80	-1	3,261	-0.03%
2022/02/17	3	36.85	1	37.65	36.50	2	3,411	0.06%
2022/02/14	1	36.30	0	0.00	36.15	1	3,724	0.03%
2022/02/08	0	0.00	1	37.30	37.50	-1	3,776	-0.03%
2022/01/26	1	35.35	0	0.00	34.95	1	3,809	0.03%
2022/01/25	1	35.30	1	35.40	35.35	0	3,897	0.00%
2022/01/24	1	35.10	1	36.00	35.50	0	3,945	0.00%
2022/01/21	1	36.45	0	0.00	36.50	1	3,945	0.03%
2022/01/13	3	37.40	1	37.60	37.15	2	4,107	0.05%
2022/01/11	6	40.18	5	40.05	39.05	1	4,111	0.02%
2022/01/10	0	0.00	1	40.30	39.70	-1	4,097	-0.02%
2022/01/07	1	39.10	0	0.00	39.30	1	4,091	0.02%
2022/01/05	1	39.50	10	39.25	40.00	-9	4,082	-0.22%
2022/01/04	2	40.10	2	40.48	39.85	0	4,077	0.00%
2022/01/03	1	42.20	1	41.35	40.65	0	4,082	0.00%
2021/12/30	10	41.40	3	40.23	41.95	7	4,020	0.17%
2021/12/29	14	40.79	12	41.15	40.50	2	3,956	0.05%
2021/12/27	1	39.35	2	39.00	38.90	-1	3,850	-0.03%
2021/12/24	2	38.75	3	38.98	38.80	-1	3,897	-0.03%
2021/12/23	5	39.16	0	0.00	39.00	5	3,893	0.13%
2021/12/22	3	39.48	5	39.56	39.55	-2	3,886	-0.05%
2021/12/21	0	0.00	1	37.80	37.55	-1	3,837	-0.03%
2021/12/17	1	36.80	1	37.50	36.60	0	3,868	0.00%
2021/12/15	0	0.00	4	37.40	37.60	-4	3,894	-0.10%
2021/12/14	5	36.98	0	0.00	36.10	5	3,911	0.13%
2021/12/13	2	37.75	0	0.00	37.70	2	4,025	0.05%
2021/12/10	4	38.79	0	0.00	38.55	4	4,163	0.10%
2021/12/09	1	39.15	0	0.00	38.90	1	4,159	0.02%
2021/12/08	0	0.00	1	39.80	40.50	-1	4,124	-0.02%
2021/12/06	2	38.60	5	39.05	38.80	-3	4,118	-0.07%
2021/12/03	5	39.90	3	40.78	39.75	2	4,131	0.05%
2021/12/02	10	41.85	4	43.13	39.95	6	4,105	0.15%
2021/12/01	0	0.00	28.1	41.75	42.00	-28.1	3,693	-0.76%
2021/11/30	2	38.60	5	38.36	38.20	-3	3,783	-0.08%
2021/11/29	3	36.50	1	37.50	37.55	2	3,980	0.05%
2021/11/26	27	38.34	21	39.00	36.95	6	4,070	0.15%
2021/11/25	0	0.00	2	40.10	40.95	-2	4,260	-0.05%
2021/11/24	18	38.21	1	38.00	38.55	17	4,440	0.38%
2021/11/23	2	37.50	10	37.63	37.15	-8	4,562	-0.18%
2021/11/22	0	0.00	2	38.80	39.40	-2	4,578	-0.04%
2021/11/19	7	37.08	10	37.41	36.80	-3	4,658	-0.06%
2021/11/18	13	38.32	27	38.21	37.60	-14	4,883	-0.29%
2021/11/17	7	37.84	8	37.96	38.65	-1	5,022	-0.02%
2021/11/16	0	0.00	3	36.23	36.95	-3	5,035	-0.06%
2021/11/15	4.1	35.66	13	35.01	36.10	-8.9	4,974	-0.18%
2021/11/12	0	0.00	1	33.50	33.55	-1	4,865	-0.02%
2021/11/11	0	0.00	6	31.99	32.55	-6	4,809	-0.12%
2021/11/10	2	30.10	5	30.88	30.15	-3	4,766	-0.06%
2021/11/08	4	29.46	11	29.47	29.50	-7	4,832	-0.14%
2021/11/05	6	30.06	1	31.15	30.05	5	4,900	0.10%
2021/11/03	6	31.05	6	31.25	31.05	0	4,979	0.00%
2021/11/02	8	32.49	6	31.77	31.00	2	4,994	0.04%
2021/11/01	0	0.00	2	33.00	33.50	-2	4,986	-0.04%
2021/10/27	2	31.20	10	31.16	31.20	-8	5,116	-0.16%
2021/10/26	1	31.15	0	0.00	31.15	1	5,419	0.02%
2021/10/25	14	31.95	1	32.15	32.30	13	5,681	0.23%
2021/10/22	0	0.00	9	32.31	32.15	-9	5,780	-0.16%
2021/10/20	2	30.80	0	0.00	30.80	2	6,002	0.03%
2021/10/19	0	0.00	1	30.50	30.75	-1	6,059	-0.02%
2021/10/18	1	29.45	0	0.00	29.55	1	6,107	0.02%
2021/10/15	2	29.60	1	29.30	29.35	1	6,168	0.02%
2021/10/14	1	28.75	0	0.00	28.90	1	6,209	0.02%
2021/10/13	3	28.85	0	0.00	28.75	3	6,265	0.05%
2021/10/08	7	29.69	0	0.00	29.45	7	6,374	0.11%
2021/10/07	3	29.87	2	29.45	29.95	1	6,423	0.02%
2021/10/06	2	28.35	1	28.55	27.80	1	6,552	0.02%
2021/10/05	2	28.45	0	0.00	28.90	2	6,604	0.03%
2021/10/01	3	28.95	0	0.00	28.70	3	6,570	0.05%
2021/09/29	1	30.85	0	0.00	30.80	1	6,528	0.02%
2021/09/28	0	0.00	1	32.90	32.40	-1	6,561	-0.02%
2021/09/27	9	32.26	3	32.07	32.40	6	6,538	0.09%
2021/09/23	2	31.10	11	30.69	30.75	-9	6,507	-0.14%
2021/09/22	4	31.23	0	0.00	30.80	4	6,508	0.06%
2021/09/17	2	32.05	12	32.28	32.30	-10	6,512	-0.15%
2021/09/16	18	32.56	6	33.00	32.35	12	6,565	0.18%
2021/09/15	7	33.90	23	33.14	33.90	-16	6,434	-0.25%
2021/09/14	0	0.00	2	31.60	30.85	-2	6,293	-0.03%
2021/09/13	3	31.27	0	0.00	30.90	3	6,282	0.05%
2021/09/10	23	32.17	20	31.38	31.35	3	6,268	0.05%
2021/09/09	2	32.50	14	32.33	32.05	-12	6,269	-0.19%
2021/09/08	25	31.34	11	30.60	30.60	14	6,271	0.22%
2021/09/07	18	31.82	7	33.04	31.55	11	6,209	0.18%
2021/09/06	24	34.69	8	36.25	33.85	16	6,124	0.26%
2021/09/03	13	35.23	15	35.72	35.95	-2	6,019	-0.03%
2021/09/02	10	34.55	7	34.61	35.40	3	5,721	0.05%
2021/09/01	1	32.50	0	0.00	32.20	1	5,487	0.02%
2021/08/31	10	35.20	10.3	35.23	33.70	-0.3	5,344	0.00%
2021/08/30	23	32.73	23	34.27	34.60	0	5,000	0.00%
2021/08/27	0.3	32.00	5	32.78	32.10	-4.8	4,756	-0.10%
2021/08/26	1	31.50	0	0.00	31.80	1	4,582	0.02%
2021/08/25	4	31.55	5	31.53	31.50	-1	4,500	-0.02%
2021/08/24	10	32.52	2	32.65	31.65	8	4,317	0.19%
2021/08/23	3	31.63	1.2	31.43	30.15	1.8	4,019	0.04%
2021/08/20	1	28.00	7	29.93	31.00	-6	3,780	-0.16%
2021/08/19	6	28.42	2	28.85	28.40	4	3,616	0.11%
2021/08/18	2	27.80	2	28.10	28.40	0	3,529	0.00%
2021/08/12	18.2	27.41	28	27.83	27.60	-9.8	3,451	-0.28%
2021/08/11	0	0.00	2	27.80	27.10	-2	3,405	-0.06%
2021/08/10	18	26.35	22	25.83	26.60	-4	3,326	-0.12%
2021/08/09	0.1	27.00	0	0.00	26.00	0.1	3,285	0.00%
2021/08/06	36	29.28	50	28.30	27.70	-14	3,235	-0.43%
2021/08/05	27	29.55	6	29.65	29.10	21	3,208	0.65%
2021/08/04	4	29.28	20	29.85	28.75	-16	3,150	-0.51%
2021/08/03	20	30.45	12	29.52	30.25	8	3,118	0.26%
2021/08/02	7	28.38	0	0.00	29.55	7	3,051	0.23%
2021/07/30	13	30.40	20	30.00	29.15	-7	2,966	-0.24%
2021/07/29	30	29.10	20	29.36	29.20	10	2,651	0.38%
2021/07/28	11	26.95	1	26.45	27.45	10	2,375	0.42%
2021/07/27	1	26.00	2	27.40	25.80	-1	2,240	-0.04%
2021/07/26	6	27.15	3	27.35	28.35	3	2,141	0.14%
2021/07/22	2	25.00	0	0.00	23.70	2	1,939	0.10%
2021/07/21	9	25.70	20	25.35	25.30	-11	1,885	-0.58%
2021/07/20	1	25.15	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	5	25.56	26.45	-5	1,833	-0.27%
2021/07/16	0	0.00	4	24.84	24.70	-4	1,799	-0.22%
2021/07/15	17	23.17	0	0.00	24.80	17	1,736	0.98%
2021/07/14	23	23.35	29	22.87	22.65	-6	1,706	-0.35%
2021/07/13	23	23.33	1	23.20	24.20	22	1,671	1.32%
2021/07/12	1	21.90	5	21.16	22.00	-4	1,540	-0.26%
2021/07/09	0	0.00	1	20.10	20.20	-1	1,547	-0.06%
2021/07/08	0	0.00	43	20.15	20.30	-43	1,835	-2.34%
2021/07/05	0	0.00	1	19.50	20.40	-1	1,929	-0.05%
2021/07/02	0	0.00	1	19.15	19.10	-1	1,889	-0.05%
2021/07/01	0	0.00	1	19.30	18.60	-1	1,918	-0.05%
2021/06/30	0	0.00	5	19.50	19.40	-5	1,967	-0.25%
2021/06/29	0	0.00	6	19.22	19.05	-6	1,995	-0.30%
2021/06/28	2	19.40	3	19.53	19.75	-1	2,093	-0.05%
2021/06/25	9	18.96	1	19.05	18.85	8	2,151	0.37%
2021/06/18	1	19.75	0	0.00	18.65	1	2,328	0.04%
2021/06/04	5	18.35	0	0.00	18.00	5	2,572	0.19%
2021/05/12	0	0.00	3	15.50	15.45	-3	2,348	-0.13%
2021/05/06	10	16.55	0	0.00	16.55	10	2,269	0.44%
2021/04/28	1	20.55	1	20.50	20.25	0	2,148	0.00%
2021/04/21	10	20.25	5	20.60	20.05	5	2,003	0.25%
2021/04/20	0	0.00	10	20.47	20.60	-10	1,981	-0.50%
2021/04/19	21	20.65	0	0.00	20.25	21	1,953	1.07%
2021/04/16	2	21.20	1	21.60	21.30	1	1,916	0.05%
2021/04/15	2	21.33	0	0.00	21.20	2	1,889	0.11%
2021/04/14	9	22.04	9	22.06	22.45	0	1,803	0.00%
2021/04/13	0	0.00	11	19.77	20.45	-11	1,504	-0.73%
2021/04/12	7	18.62	0	0.00	18.60	7	1,406	0.50%
2021/04/09	6	18.88	1	18.65	18.45	5	1,387	0.36%
2021/04/08	2	19.95	0	0.00	19.40	2	1,355	0.15%
2021/04/07	5	19.75	0	0.00	19.65	5	1,335	0.37%
2021/04/06	5	19.96	1	20.40	19.90	4	1,291	0.31%
2021/04/01	1	18.85	1	19.10	18.95	0	1,223	0.00%
2021/03/31	3	18.55	4	18.95	18.60	-1	1,178	-0.08%
2021/03/30	2	18.23	6	17.43	18.45	-4	1,058	-0.38%
2021/03/29	4	17.05	0	0.00	16.80	4	962	0.42%
2021/03/26	3	16.73	7	17.01	17.00	-4	920	-0.43%
2021/03/25	5	16.66	2	16.45	15.90	3	836	0.36%
2021/03/22	1	17.55	0	0.00	17.70	1	602	0.17%
2021/03/19	0	0.00	33	15.85	16.10	-33	504	-6.54%
2021/03/18	33	15.25	3	15.00	15.15	30	430	6.96%
2021/03/17	0	0.00	2	14.10	14.30	-2	380	-0.53%
2021/03/16	10	14.20	15	14.63	14.45	-5	361	-1.38%
2021/03/15	14	13.78	4	13.86	13.95	10	266	3.75%
2021/01/22	0	0.00	4	11.58	11.65	-4	170	-2.34%
2021/01/20	2	11.65	0	0.00	11.65	2	168	1.19%
2020/12/30	5	12.15	0	0.00	12.20	5	138	3.62%
2020/12/24	4	11.99	0	0.00	11.90	4	189	2.11%
2020/12/01	2	11.60	0	0.00	11.60	2	189	1.06%
2020/09/11	0	0.00	1	11.75	11.85	-1	422	-0.24%
2020/09/10	0	0.00	8	11.82	11.75	-8	419	-1.90%
2020/09/09	3	11.78	0	0.00	11.90	3	422	0.71%
2020/09/08	6	12.05	0	0.00	11.90	6	422	1.42%
2020/08/04	0	0.00	5	13.00	13.20	-5	435	-1.15%
2020/07/31	1	12.40	4	12.75	12.55	-3	417	-0.72%
2020/07/29	8	11.60	0	0.00	11.60	8	387	2.06%
2020/07/27	0	0.00	20	11.60	11.50	-20	396	-5.05%
2020/06/17	0	0.00	1	11.50	11.60	-1	439	-0.23%
2020/04/21	1	11.00	6	11.00	10.95	-5	682	-0.73%
2020/04/20	5	11.40	0	0.00	11.40	5	681	0.73%
2020/04/17	5	11.90	0	0.00	11.10	5	674	0.74%
2020/04/14	1	10.40	0	0.00	10.40	1	633	0.16%
2020/03/25	10	10.21	0	0.00	10.05	10	666	1.50%
2020/03/16	3	10.40	0	0.00	10.00	3	977	0.31%
2020/03/12	3	11.00	0	0.00	10.60	3	1,065	0.28%
2020/02/24	0	0.00	5	12.67	12.30	-5	1,669	-0.30%
2020/02/20	2	11.95	0	0.00	11.95	2	1,593	0.13%
2020/02/10	0	0.00	10	11.27	11.35	-10	1,485	-0.67%
2020/02/05	0	0.00	5	11.55	11.60	-5	1,479	-0.34%
2020/02/03	0	0.00	5	11.00	10.90	-5	1,493	-0.33%
2020/01/20	1	13.70	11.7	13.70	13.65	-10.7	1,480	-0.72%
2020/01/15	0	0.00	3	13.45	13.35	-3	1,466	-0.20%
2020/01/14	1	13.65	0	0.00	13.40	1	1,462	0.07%
2020/01/07	1	13.60	0	0.00	13.60	1	1,454	0.07%
2020/01/02	0	0.00	2	14.45	14.65	-2	1,428	-0.14%
2019/12/30	1	14.60	0	0.00	14.55	1	1,426	0.07%
2019/12/27	1	14.40	3	14.48	14.80	-2	1,414	-0.14%
2019/12/26	4	14.60	0	0.00	14.45	4	1,393	0.29%
2019/12/23	1	14.45	0	0.00	14.45	1	1,370	0.07%
2019/12/19	2	15.10	0	0.00	14.90	2	1,350	0.15%
2019/12/18	1	15.35	0	0.00	15.20	1	1,334	0.07%
2019/12/16	3	15.32	0	0.00	15.20	3	1,282	0.23%
2019/12/13	3	15.90	0	0.00	15.65	3	1,265	0.24%
2019/12/12	2	16.05	0	0.00	15.60	2	1,201	0.17%
2019/12/11	1	15.75	1	15.95	16.10	0	1,098	0.00%
2019/12/10	12	15.83	10	15.35	15.85	2	1,005	0.20%
2019/12/09	10	15.36	0	0.00	15.10	10	906	1.10%
2019/12/06	1	15.45	0	0.00	15.40	1	896	0.11%
2019/12/04	1	16.20	2	16.15	15.75	-1	829	-0.12%
2019/11/27	5	15.46	4	15.51	14.80	1	591	0.17%
2019/11/25	1	15.60	7	14.40	15.10	-6	430	-1.39%
2019/11/21	7	14.30	0	0.00	14.15	7	246	2.84%
2019/11/07	0	0.00	1	13.00	13.05	-1	141	-0.71%
2019/11/05	1	13.25	0	0.00	13.30	1	139	0.72%
2019/08/05	0	0.00	1	11.90	11.85	-1	72	-1.37%
2019/07/29	1	12.45	0	0.00	12.30	1	72	1.38%
2019/05/21	0	0.00	7	12.05	12.10	-7	326	-2.15%
2019/05/17	1	12.15	0	0.00	12.10	1	328	0.30%
2019/05/07	0	0.00	1	12.65	12.70	-1	328	-0.30%
2019/04/17	0	0.00	5	13.20	13.35	-5	321	-1.56%
2019/04/10	2	12.85	0	0.00	12.85	2	266	0.75%
2019/04/08	2	12.95	0	0.00	12.85	2	260	0.77%
2019/04/03	2	12.75	0	0.00	12.85	2	259	0.77%
2019/03/28	7	13.25	0	0.00	13.20	7	237	2.94%
2019/02/14	0	0.00	10	12.35	12.35	-10	152	-6.57%
2019/01/28	10	12.00	0	0.00	12.05	10	148	6.72%
2019/01/17	0	0.00	1	12.05	12.05	-1	147	-0.68%
2018/12/28	0	0.00	2	12.00	12.05	-2	146	-1.36%
2018/12/25	1	12.15	10	12.10	12.00	-9	149	-6.03%
2018/12/24	4	12.35	0	0.00	12.35	4	147	2.71%
2018/12/18	2	12.95	2	12.80	12.60	0	130	0.00%
2018/12/10	1	12.30	0	0.00	12.20	1	118	0.85%
2018/11/14	0	0.00	5	12.55	12.45	-5	311	-1.61%
2018/10/11	2	10.70	0	0.00	10.45	2	343	0.58%
2018/10/05	15	11.40	0	0.00	11.65	15	338	4.43%
2018/10/01	1	11.60	0	0.00	11.70	1	340	0.29%
2018/09/17	0	0.00	1	12.20	12.20	-1	390	-0.26%
2018/09/14	1	12.45	0	0.00	12.25	1	390	0.26%
2018/08/28	0	0.00	3	14.00	12.60	-3	429	-0.70%
2018/08/03	0	0.00	1	11.30	11.30	-1	239	-0.42%
2018/07/10	1	11.40	0	0.00	11.40	1	229	0.44%
2018/06/28	0	0.00	1	11.75	11.75	-1	194	-0.51%
2018/05/23	7	10.00	0	0.00	10.00	7	107	6.54%
2018/05/22	3	10.00	0	0.00	10.05	3	106	2.81%
2018/04/17	1	11.60	0	0.00	11.70	1	165	0.61%
2018/01/04	0	0.00	1	11.70	11.80	-1	494	-0.20%
2018/01/03	1	11.25	0	0.00	11.25	1	491	0.20%