LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    147.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    5
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.000.1141.08141.00-0.19-0.94%
2023/12/1400.000.4139.78141.50-0.49-4.10%
2023/12/110140.5000.00139.50090.41%
2023/12/080.1142.0000.00141.000.191.11%
2023/12/050140.5000.00142.50080.34%
2023/12/010.3143.4200.00143.500.393.28%
2023/08/310140.0000.00137.000250.04%
2023/08/081132.0000.00135.501313.21%
2023/08/040138.0000.00136.500310.03%
2023/05/1900.001146.00143.00-162-1.59%
2023/05/181146.0000.00145.501621.61%
2023/05/0800.000.2145.00147.00-0.256-0.35%
2023/05/050.2146.501146.50143.50-0.854-1.46%
2023/05/041144.5000.00146.001531.87%
2023/04/1700.001145.00145.00-123-4.26%
2023/04/1400.000.1133.00132.00-0.118-0.36%
2023/04/1200.000.1128.50128.50-0.115-0.63%
2023/04/110.1130.0000.00130.000.1150.66%
2023/03/2100.002127.25128.00-213-15.27%
2023/03/162125.252126.25122.500120.00%
2022/11/290.1112.0000.00113.500.1110.59%
2022/09/131122.0000.00122.001910.89%
2022/08/2600.001123.00123.00-111-8.56%
2022/08/181122.0000.00123.501128.31%
2022/08/171122.5000.00123.501128.28%
2022/06/100134.5000.00132.000190.05%
2022/03/111123.0000.00123.001156.34%
2022/02/2400.001123.00122.50-115-6.40%
2021/12/2900.001123.00122.00-114-7.00%
2021/08/300122.0000.00122.000190.05%
2021/07/0800.001122.50123.00-116-5.89%
2021/06/2900.001121.50121.50-119-5.12%
2021/05/121117.0000.00117.001313.17%
2021/04/281123.503124.17124.50-232-6.20%
2021/04/191124.5000.00124.501372.66%
2021/03/1800.002124.00123.00-251-3.90%
2021/03/172123.0000.00123.002513.86%
2021/03/113123.0000.00127.003525.69%
2021/03/1000.001123.50128.00-151-1.95%
2021/03/091121.0000.00122.001492.02%
2021/02/2200.001122.50120.00-148-2.04%
2021/02/0100.001124.00124.00-147-2.13%
2021/01/141127.001128.50128.000420.00%
2021/01/131125.5000.00128.501412.40%
2021/01/0800.001.1134.73135.50-1.132-3.47%
2021/01/0700.000.1124.07123.50-0.123-0.21%
2020/12/3100.000.7113.00115.00-0.716-4.28%
2020/12/221111.501112.00112.500150.00%
2020/12/181112.0000.00112.501156.59%
2020/12/1600.001112.00112.50-115-6.64%
2020/12/151112.0000.00111.501156.67%
2020/12/1000.001113.50114.00-113-7.60%
2020/12/091115.5000.00115.501128.29%
2020/12/071115.0000.00116.001118.49%
2020/11/2700.001114.50114.50-111-9.08%
2020/09/291105.5000.00105.501128.03%
2020/09/141107.0000.00108.001146.82%
2020/09/011108.5000.00109.001204.98%
2020/08/2400.000.2110.00110.00-0.222-0.67%
2020/08/1700.001113.50111.50-124-4.12%
2020/08/110.1112.0000.00112.000.1250.20%
2020/08/0400.001111.50111.00-125-3.88%
2020/08/030.5110.0000.00110.500.5261.96%
2020/07/241.4111.1300.00111.501.4274.86%
2020/07/200.1110.5000.00110.500.1280.46%
2020/06/151113.5000.00113.001402.46%
2020/04/161110.0000.00109.501422.34%
2020/04/1000.001108.50109.50-141-2.40%
2020/04/091109.5000.00109.001412.42%
2020/03/3100.002107.00107.50-238-5.19%
2020/03/272110.0000.00109.502355.57%
2020/03/161103.5000.00103.501273.66%
2020/03/090.1119.0000.00118.000.1240.49%
2020/02/1900.001120.00120.00-120-4.77%
2020/01/3100.001116.00117.50-119-5.15%
2020/01/3000.001116.50115.50-118-5.27%
2020/01/2000.008125.00122.50-817-45.76%
2020/01/1700.004.1124.98125.00-4.116-24.95%
2020/01/0900.000.1116.50116.50-0.112-1.23%
2019/12/2700.000.1117.00115.50-0.114-0.33%
2019/12/160.1117.0000.00116.000.1150.66%
2019/12/0900.001116.50116.50-114-6.80%
2019/12/021114.0000.00114.001146.74%
2019/11/201111.0000.00109.501146.92%
2019/11/141111.5000.00111.501147.02%
2019/10/2200.001116.50113.50-114-6.84%
2019/10/160108.0000.00108.000140.35%
2019/10/151108.5000.00108.501147.10%
2019/10/142104.5000.00109.5021314.65%
2019/09/2500.001116.00115.50-110-9.23%
2019/09/121115.0000.00116.001118.66%
2019/08/230.2111.0000.00112.000.2131.47%
2019/08/151113.0000.00113.501137.41%
2019/07/301113.5000.00114.001156.45%
2019/07/241116.0000.00116.001156.65%
2019/07/191117.0000.00117.501146.99%
2019/07/1600.001118.50118.50-115-6.58%
2019/07/111117.5000.00117.501156.38%
2019/07/1000.000118.50119.00015-0.13%
2019/07/0500.001117.00119.00-116-6.14%
2019/06/261117.0000.00117.001175.76%
2019/06/201117.5000.00118.001195.11%
2019/06/1700.001124.00124.00-119-5.17%
2019/06/102122.0000.00122.0021910.44%
2019/06/053125.0000.00123.5031915.53%
2019/05/300122.0000.00122.000180.11%
2019/05/140.2119.5000.00120.000.2210.92%
2019/05/080122.0000.00122.000200.19%
2019/04/181122.0000.00123.001244.02%
2019/04/112125.001125.00124.501273.66%
2019/04/021126.5000.00126.001283.48%
2019/03/281126.0000.00126.001273.58%
2019/02/181124.0000.00123.501253.85%
2019/02/1500.001126.00123.50-125-3.86%
2019/01/2300.001125.00124.50-124-4.13%
2019/01/1100.001126.50126.00-123-4.18%
2019/01/031129.0000.00128.501204.88%
2018/12/1200.002127.50127.50-225-7.73%
2018/12/0700.001120.50119.00-125-3.96%
2018/12/0300.001122.00122.50-125-3.87%
2018/11/151112.0000.00114.001283.53%
2018/11/131116.0000.00117.001283.51%
2018/11/052118.0000.00117.502345.73%
2018/10/1700.001118.00115.00-139-2.53%
2018/10/121112.0000.00112.501392.56%
2018/10/051119.001121.50120.000390.00%
2018/09/2600.003125.00128.00-344-6.71%
2018/09/203119.5000.00118.503466.42%
2018/09/190.2120.0000.00120.000.2460.43%
2018/09/0300.000.1118.50118.50-0.151-0.19%
2018/08/2900.000.7119.50119.50-0.753-1.31%
2018/08/2400.000.1115.50116.00-0.155-0.18%
2018/08/1600.001120.00119.50-156-1.76%
2018/08/1300.001123.50120.50-158-1.70%
2018/08/100.2128.501128.50129.50-0.956-1.49%
2018/08/021119.0000.00118.501651.53%
2018/07/1700.001121.50120.50-185-1.17%
2018/07/121118.0000.00119.001931.07%
2018/07/041121.0000.00119.5011090.91%
2018/07/031145.0000.00145.0011080.92%
2018/04/2000.001162.00163.00-1131-0.76%
2018/04/0300.001140.50141.00-1108-0.92%
2018/03/3100.001143.00139.00-1106-0.94%
2018/03/2200.001138.00140.00-197-1.02%
2018/03/021127.0000.00129.001751.32%
2018/03/0100.002125.75130.00-271-2.78%
2018/02/2600.001120.50121.00-164-1.54%
2018/02/2300.002116.00119.50-261-3.23%
2018/02/2200.001114.00115.00-157-1.73%
2018/02/0900.001104.50104.50-154-1.85%
2018/02/0600.001100.50102.00-153-1.86%
2018/01/3100.001108.00109.00-152-1.90%
2018/01/222112.501111.50113.501462.14%
2018/01/1900.001106.50108.50-142-2.35%
2018/01/1000.001107.00109.00-135-2.84%
2018/01/0800.003102.00102.00-330-9.72%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音