東生華 (8432)-臺銀-金山券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
112張
產業
上櫃生技醫療類股▼0.60%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	63.60	64.00	-1	212	-0.47%
2024/06/04	1	63.20	0	0.00	63.30	1	214	0.47%
2024/05/31	0	0.00	0.1	62.50	62.40	-0.1	229	-0.06%
2024/05/21	0.1	67.90	0	0.00	66.30	0.1	289	0.05%
2024/05/17	0.2	67.00	0	0.00	66.10	0.2	306	0.06%
2024/05/15	0	0.00	1	66.00	65.20	-1	321	-0.31%
2024/05/08	0	0.00	1	65.00	64.40	-1	299	-0.33%
2024/04/22	0	0.00	1	56.60	56.70	-1	248	-0.40%
2024/03/14	1	57.00	0	0.00	56.80	1	247	0.40%
2024/03/13	0	0.00	2	57.90	56.80	-2	246	-0.81%
2024/03/12	1	56.00	0	0.00	58.10	1	246	0.41%
2024/03/11	2	55.80	0	0.00	56.10	2	246	0.81%
2024/02/27	1	65.00	0	0.00	64.30	1	216	0.46%
2024/02/23	0	0.00	1	61.50	61.00	-1	202	-0.49%
2024/02/21	0	0.00	2	60.85	61.90	-2	182	-1.10%
2024/02/16	0	0.00	10	56.61	57.20	-10	161	-6.19%
2024/02/15	1	54.50	0	0.00	54.50	1	149	0.67%
2023/11/27	7	52.80	7	52.20	51.20	0	372	0.00%
2023/11/16	0	0.00	3	50.70	50.50	-3	341	-0.88%
2023/11/10	8	52.64	23	53.61	52.50	-15	318	-4.72%
2023/11/09	5	55.16	5	58.00	53.50	0	298	0.00%
2023/11/03	5	53.00	0	0.00	52.00	5	173	2.89%
2023/10/30	10	48.40	0	0.00	48.70	10	54	18.48%
2023/10/17	1	46.15	0	0.00	45.50	1	53	1.88%
2023/10/13	2	46.30	0	0.00	46.20	2	70	2.85%
2023/08/23	0	0.00	1	45.50	45.25	-1	82	-1.21%
2023/08/21	1	45.30	0	0.00	45.30	1	82	1.22%
2023/08/18	0	0.00	1	45.60	45.35	-1	81	-1.22%
2023/08/14	1	45.70	1	46.50	45.50	0	81	0.00%
2023/08/11	1	45.95	0	0.00	46.10	1	80	1.25%
2023/07/31	0	0.00	1	47.95	48.40	-1	75	-1.32%
2023/07/28	1	47.00	2	47.38	47.25	-1	74	-1.35%
2023/07/27	4	47.19	2	47.40	47.15	2	72	2.76%
2023/07/19	0	0.00	7	51.00	49.85	-7	62	-11.17%
2023/07/05	0	0.00	2	45.85	45.55	-2	41	-4.85%
2023/05/15	0	0.00	1	44.80	44.80	-1	55	-1.81%
2023/05/10	0	0.00	1	45.05	45.10	-1	56	-1.78%
2023/05/09	1	45.30	0	0.00	45.05	1	56	1.76%
2023/04/20	1	46.25	0	0.00	45.80	1	55	1.80%
2023/04/19	2	46.40	0	0.00	46.25	2	55	3.61%
2023/04/17	0	47.50	0	0.00	46.90	0	56	0.00%
2023/03/14	0	0.00	2	48.08	48.50	-2	74	-2.67%
2023/03/06	1	46.30	0	0.00	46.30	1	70	1.42%
2023/02/23	1	46.00	1	46.45	46.30	0	78	0.00%
2023/02/03	1	47.60	0	0.00	47.60	1	81	1.22%
2022/12/13	0	0.00	1	50.00	48.95	-1	92	-1.08%
2022/11/30	0	0.00	2	44.73	44.70	-2	111	-1.79%
2022/11/29	2	44.28	0	0.00	44.35	2	141	1.41%
2022/11/25	7	44.63	8	45.01	44.85	-1	146	-0.68%
2022/11/24	1	44.90	0	0.00	45.05	1	151	0.66%
2022/11/11	0	0.00	1	44.40	44.30	-1	175	-0.57%
2022/11/08	0	0.00	1	44.10	43.45	-1	179	-0.56%
2022/09/28	1	43.70	0	0.00	42.40	1	303	0.33%
2022/09/08	1	48.70	3	49.10	48.95	-2	273	-0.73%
2022/09/06	3	48.65	0	0.00	48.65	3	267	1.12%
2022/09/05	0	0.00	2	51.90	49.00	-2	254	-0.79%
2022/08/23	1	46.65	1	47.00	46.95	0	197	0.00%
2022/05/27	0	0.00	1	43.10	42.75	-1	42	-2.34%
2022/05/25	1	42.05	0	0.00	42.20	1	46	2.13%
2022/04/28	0.6	43.30	0	0.00	43.30	0.6	50	1.24%
2022/04/26	1	43.70	1	43.20	43.50	0	50	0.00%
2022/04/22	1	44.75	1	44.85	45.00	0	48	0.00%
2022/04/20	1	45.00	1	44.70	44.75	0	47	0.00%
2022/04/12	0.1	44.25	0	0.00	44.25	0.1	42	0.23%
2022/04/11	0.2	44.05	0	0.00	44.05	0.2	42	0.35%
2022/03/23	0	0.00	1	43.20	43.10	-1	42	-2.34%
2022/03/22	1	42.90	1	43.00	42.90	0	43	0.00%
2022/03/10	1	42.60	0	0.00	42.50	1	44	2.24%
2022/02/24	0	0.00	1	43.60	43.15	-1	40	-2.49%
2022/02/17	2	42.10	2	42.10	42.30	0	38	0.00%
2022/02/09	0	0.00	1	42.65	42.40	-1	40	-2.47%
2022/01/26	1	42.10	0	0.00	42.05	1	42	2.35%
2021/11/15	0	0.00	1	43.80	43.70	-1	93	-1.07%
2021/10/26	1	46.35	0	0.00	46.35	1	83	1.19%
2021/10/21	0	0.00	1	46.00	45.30	-1	69	-1.43%
2021/10/12	0	0.00	1	39.85	39.75	-1	42	-2.34%
2021/10/08	2	39.70	1	39.65	39.65	1	43	2.29%
2021/10/04	1	40.10	2	40.10	39.80	-1	46	-2.14%
2021/09/30	1	40.05	0	0.00	40.10	1	45	2.21%
2021/09/07	0	0.00	13	39.13	39.00	-13	73	-17.69%
2021/09/06	2	40.50	0	0.00	40.50	2	75	2.66%
2021/09/01	0	0.00	2	41.90	41.50	-2	90	-2.20%
2021/08/17	0	0.00	1	40.60	40.50	-1	122	-0.81%
2021/08/04	1	41.00	0	0.00	41.05	1	196	0.51%
2021/07/27	2	41.40	0	0.00	41.35	2	210	0.95%
2021/07/23	0	0.00	2	41.30	41.30	-2	219	-0.91%
2021/07/19	1	41.05	1	41.05	41.40	0	229	0.00%
2021/07/16	12	41.50	0	0.00	41.40	12	227	5.27%
2021/07/14	3	41.97	3	42.10	41.90	0	227	0.00%
2021/06/29	1	42.80	0	0.00	42.95	1	238	0.42%
2021/06/25	1	43.55	0	0.00	43.50	1	238	0.42%
2021/06/21	3	43.97	2	45.20	44.20	1	230	0.43%
2021/06/18	0	0.00	1	45.20	45.20	-1	227	-0.44%
2021/06/17	1	44.10	1	44.25	44.45	0	224	0.00%
2021/06/08	2	44.18	0	0.00	44.45	2	203	0.98%
2021/05/27	0	0.00	14	42.50	43.05	-14	182	-7.68%
2021/05/24	14	42.30	0	0.00	42.00	14	178	7.83%
2021/05/12	4	41.68	0	0.00	40.90	4	132	3.03%
2021/05/06	1	44.00	0	0.00	44.05	1	122	0.82%
2021/05/04	2	46.33	0	0.00	46.20	2	117	1.70%
2021/05/03	0	0.00	1	47.40	47.05	-1	117	-0.85%
2021/04/29	1	45.95	0	0.00	46.00	1	115	0.87%
2021/04/28	1	48.00	0	0.00	47.80	1	107	0.93%
2021/04/27	1	49.65	0	0.00	49.30	1	102	0.98%
2021/04/20	2	51.20	0	0.00	51.40	2	93	2.13%
2021/04/14	2	51.80	2	51.70	51.40	0	86	0.00%
2021/04/13	1	51.90	1	51.90	51.80	0	85	0.00%
2021/04/09	1	51.50	0	0.00	51.50	1	82	1.21%
2021/04/07	1	51.00	0	0.00	51.00	1	80	1.24%
2021/03/29	1	52.20	0	0.00	52.20	1	71	1.41%
2021/03/05	1	51.00	0	0.00	51.00	1	64	1.55%
2021/02/25	1	52.00	0	0.00	52.30	1	62	1.60%
2021/02/23	3	52.23	0	0.00	52.20	3	58	5.09%
2021/02/22	0	0.00	1	52.30	52.10	-1	59	-1.69%
2021/02/19	1	52.10	0	0.00	52.10	1	56	1.77%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2021/02/02	1	57.30	0	0.00	57.40	1	41	2.39%
2021/01/21	1	58.00	0	0.00	58.40	1	39	2.56%
2020/12/30	1	58.70	0	0.00	58.90	1	58	1.72%
2020/11/19	2	59.55	0	0.00	60.00	2	55	3.60%
2020/11/16	1	61.70	0	0.00	62.10	1	52	1.89%
2020/10/13	0	0.00	2	68.45	68.00	-2	50	-3.97%
2020/08/20	1	63.00	0	0.00	63.00	1	117	0.85%
2020/07/27	1	64.10	0	0.00	64.10	1	116	0.86%
2020/07/24	1	65.00	0	0.00	64.60	1	117	0.85%
2020/07/21	1	66.50	0	0.00	65.30	1	115	0.86%
2020/07/13	1	68.40	1	68.90	69.20	0	109	0.00%
2020/07/10	0	0.00	5	69.50	69.40	-5	106	-4.68%
2020/07/09	0	0.00	1	73.40	71.90	-1	99	-1.01%
2020/07/02	0	0.00	1	66.50	66.60	-1	77	-1.29%
2020/07/01	1	66.60	0	0.00	66.30	1	77	1.30%
2020/06/11	0	0.00	3	68.00	67.60	-3	59	-5.01%
2020/06/09	0	0.00	1	68.80	68.10	-1	57	-1.73%
2020/06/08	6	69.00	0	0.00	68.70	6	56	10.60%
2020/06/04	1	70.60	0	0.00	70.40	1	51	1.93%
2020/05/11	0	0.00	1	69.20	68.80	-1	35	-2.83%
2020/04/30	1	69.30	0	0.00	69.40	1	35	2.82%
2020/04/28	2	68.65	1	69.00	68.90	1	33	2.99%
2020/04/17	1	72.60	1	72.80	72.80	0	38	0.00%
2020/04/16	2	72.55	1	73.00	73.00	1	39	2.53%
2020/04/14	0	0.00	1	78.00	78.40	-1	37	-2.66%
2020/04/10	1	74.50	0	0.00	74.30	1	36	2.71%
2020/03/31	1	75.00	0	0.00	73.50	1	37	2.67%
2020/03/18	0	0.00	1	67.70	67.50	-1	35	-2.81%
2020/03/17	1	67.50	0	0.00	67.50	1	35	2.83%
2020/03/13	2	70.95	2	71.45	73.90	0	36	0.00%
2020/03/09	1	76.50	1	77.50	77.50	0	35	0.00%
2020/02/14	1	78.20	1	78.60	78.60	0	31	0.00%
2020/02/12	0	0.00	1	79.20	79.50	-1	28	-3.48%
2020/02/10	1	78.00	0	0.00	77.80	1	28	3.51%
2020/02/07	3	78.13	3	78.57	79.00	0	26	0.00%
2020/01/17	0	0.00	1	79.20	79.70	-1	26	-3.84%
2020/01/16	1	78.10	0	0.00	78.80	1	24	4.07%
2020/01/13	0	0.00	1	77.50	78.80	-1	21	-4.59%
2020/01/10	1	76.80	0	0.00	77.30	1	20	4.96%
2020/01/07	0	0.00	1	77.50	77.50	-1	18	-5.27%
2020/01/03	1	78.00	1	78.50	78.00	0	18	0.00%
2019/12/27	1	78.00	0	0.00	78.40	1	19	5.12%
2019/12/18	0	0.00	1	79.40	79.70	-1	20	-4.89%
2019/12/16	1	78.50	0	0.00	78.20	1	20	4.86%
2019/12/11	0	0.00	1	79.50	80.60	-1	20	-4.87%
2019/12/10	1	78.30	0	0.00	77.70	1	19	5.10%
2019/12/05	0	0.00	1	80.20	79.80	-1	19	-5.22%
2019/12/02	1	79.60	0	0.00	78.60	1	19	5.17%
2019/11/28	1	79.10	1	79.50	79.90	0	19	0.00%
2019/11/26	0	0.00	1	80.40	79.50	-1	20	-4.87%
2019/11/25	1	79.80	0	0.00	79.50	1	21	4.73%
2019/11/21	0	0.00	1	78.70	79.50	-1	22	-4.41%
2019/11/20	1	78.20	1	78.50	78.20	0	22	0.00%
2019/11/18	1	80.70	0	0.00	80.00	1	22	4.38%
2019/11/11	2	80.15	2	80.55	80.90	0	23	0.00%
2019/11/07	1	80.20	1	80.80	80.50	0	26	0.00%
2019/10/30	2	79.20	2	79.25	79.40	0	36	0.00%
2019/10/25	0	0.00	1	78.40	78.40	-1	36	-2.71%
2019/10/24	1	78.20	0	0.00	78.20	1	39	2.56%
2019/10/21	1	78.30	1	78.70	78.70	0	40	0.00%
2019/10/07	1	80.10	2	80.10	80.50	-1	41	-2.43%
2019/10/04	1	79.30	0	0.00	79.30	1	40	2.46%
2019/09/27	1	79.20	2	79.65	79.60	-1	41	-2.44%
2019/09/25	1	79.30	0	0.00	79.60	1	41	2.41%
2019/09/24	0	0.00	1	79.80	79.60	-1	41	-2.41%
2019/09/23	1	79.30	0	0.00	79.80	1	42	2.35%
2019/09/19	1	79.20	1	79.50	79.50	0	42	0.00%
2019/09/18	1	79.10	1	79.70	80.00	0	42	0.00%
2019/07/02	0	0.00	1	69.30	69.80	-1	28	-3.47%
2019/05/30	0	0.00	1	67.90	67.80	-1	42	-2.37%
2019/05/22	1	67.10	0	0.00	67.10	1	44	2.24%
2019/02/15	0	0.00	2	68.95	69.10	-2	50	-3.93%
2019/02/14	0	0.00	3	69.70	68.40	-3	50	-5.96%
2019/02/13	0	0.00	1	67.50	67.60	-1	47	-2.13%
2019/01/30	2	66.15	0	0.00	65.90	2	48	4.09%
2019/01/29	2	67.70	0	0.00	68.00	2	48	4.12%
2019/01/24	0	0.00	1	70.70	69.10	-1	44	-2.27%
2019/01/18	2	70.10	0	0.00	69.60	2	43	4.65%
2019/01/14	1	70.50	0	0.00	70.30	1	40	2.44%
2018/12/14	0	0.00	1	71.70	71.90	-1	53	-1.85%
2018/12/13	1	70.30	0	0.00	71.00	1	53	1.86%
2018/10/25	0	0.00	1	81.70	81.80	-1	119	-0.83%
2018/09/13	0	0.00	2	79.00	80.00	-2	174	-1.14%
2018/09/12	0	0.00	1	80.00	77.10	-1	174	-0.57%
2018/09/11	0	0.00	1	77.80	77.60	-1	173	-0.58%
2018/09/06	1	79.60	0	0.00	79.70	1	173	0.58%
2018/08/31	2	82.30	0	0.00	82.10	2	174	1.15%
2018/08/30	2	85.90	0	0.00	83.00	2	172	1.16%
2018/08/29	1	86.00	1	87.50	87.30	0	172	0.00%
2018/08/28	1	86.00	1	86.90	86.90	0	172	0.00%
2018/08/16	0	0.00	1	89.30	87.90	-1	171	-0.58%
2018/08/15	1	85.00	1	89.00	88.60	0	170	0.00%
2018/08/09	1	87.30	1	88.50	91.30	0	161	0.00%
2018/08/03	0	0.00	1	89.90	89.20	-1	150	-0.66%
2018/08/02	1	89.40	1	88.70	87.60	0	150	0.00%
2018/08/01	1	88.00	0	0.00	89.20	1	148	0.67%
2018/07/23	1	80.00	1	77.50	78.90	0	171	0.00%
2018/07/20	0	0.00	1	82.00	81.10	-1	198	-0.50%
2018/07/18	1	81.20	1	80.10	81.40	0	293	0.00%
2018/07/16	0	0.00	1	86.00	86.00	-1	332	-0.30%
2018/06/22	0	0.00	1	78.00	74.50	-1	424	-0.24%
2018/06/20	0	0.00	2	75.40	75.40	-2	424	-0.47%
2018/06/19	1	76.40	0	0.00	75.90	1	423	0.24%
2018/06/11	1	74.00	0	0.00	73.80	1	420	0.24%
2018/05/14	1	70.20	0	0.00	70.90	1	426	0.23%
2018/05/07	0	0.00	2	73.10	72.20	-2	433	-0.46%
2018/04/30	1	81.90	2	79.00	76.70	-1	426	-0.23%
2018/04/27	1	80.10	0	0.00	80.10	1	422	0.24%
2018/04/25	2	93.25	1	96.90	90.00	1	384	0.26%
2018/04/24	1	93.70	0	0.00	93.30	1	333	0.30%
2018/04/23	1	91.00	1	92.00	93.80	0	298	0.00%
2018/04/19	1	87.80	2	88.10	86.90	-1	266	-0.38%
2018/04/18	3	83.13	2	83.85	84.70	1	253	0.40%
2018/04/02	1	77.90	2	76.60	76.70	-1	178	-0.56%
2018/03/02	0	0.00	1	71.00	71.00	-1	139	-0.72%
2018/03/01	1	69.30	1	70.80	69.80	0	139	0.00%
2018/02/09	1	69.00	0	0.00	68.20	1	133	0.75%
2018/02/05	0	0.00	1	74.00	75.40	-1	126	-0.79%
2018/01/17	0	0.00	1	67.70	65.10	-1	77	-1.28%
2018/01/05	0	0.00	1	56.60	56.70	-1	60	-1.66%
2018/01/04	1	55.70	0	0.00	55.70	1	63	1.59%