威宏-KY (8442)-臺銀-金山券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	123.00	2	123.00	121.50	0	393	0.00%
2024/05/02	0	0.00	1	125.00	125.00	-1	399	-0.25%
2024/04/22	0	0.00	1	118.00	117.50	-1	400	-0.25%
2024/04/16	1	116.00	0	0.00	116.50	1	389	0.26%
2024/04/15	1	119.00	0	0.00	118.00	1	385	0.26%
2024/03/29	0	0.00	0.2	116.50	124.00	-0.2	375	-0.04%
2024/03/19	0	0.00	0.1	119.00	119.00	-0.1	428	-0.02%
2024/03/07	0	0.00	1	120.50	120.50	-1	483	-0.21%
2024/03/06	0.2	122.50	0	0.00	119.00	0.2	496	0.03%
2024/03/05	1	120.50	0	0.00	118.50	1	498	0.20%
2024/03/01	0	0.00	0.5	123.40	122.00	-0.5	511	-0.10%
2024/02/27	0.5	126.93	0	0.00	126.00	0.5	565	0.09%
2024/02/21	0	0.00	3	125.00	122.00	-3	558	-0.54%
2024/02/20	0	118.50	4.1	122.20	124.00	-4	511	-0.79%
2024/02/05	0	107.50	0	0.00	107.00	0	465	0.01%
2024/02/02	3	103.00	0	0.00	103.50	3	460	0.65%
2024/02/01	3	103.00	0	0.00	102.00	3	457	0.66%
2024/01/03	1	102.00	0	0.00	101.50	1	424	0.24%
2023/12/28	0	0.00	2	106.00	104.50	-2	418	-0.48%
2023/12/15	0	0.00	1.6	107.54	113.00	-1.6	345	-0.48%
2023/12/08	0	0.00	1	98.00	98.70	-1	285	-0.35%
2023/12/05	0	0.00	1	100.00	99.50	-1	274	-0.36%
2023/11/28	0	0.00	0	101.50	104.00	0	231	-0.01%
2023/11/24	0	106.50	3	106.00	105.50	-3	205	-1.44%
2023/11/06	0	0.00	1	90.00	89.80	-1	115	-0.86%
2023/08/24	1	75.50	0	0.00	75.50	1	108	0.93%
2023/06/29	1	78.00	0	0.00	78.20	1	154	0.65%
2023/06/26	1	79.00	0	0.00	79.60	1	166	0.60%
2023/06/21	1	80.00	0	0.00	79.90	1	168	0.59%
2023/06/05	2	82.50	0	0.00	82.40	2	222	0.90%
2023/06/02	1	83.00	0	0.00	83.00	1	224	0.45%
2023/05/31	1	84.00	0	0.00	84.00	1	229	0.44%
2023/05/30	2	85.50	3	84.93	85.50	-1	249	-0.40%
2023/05/26	1	86.00	0	0.00	86.50	1	266	0.38%
2023/05/22	1	87.00	2	85.90	87.10	-1	259	-0.39%
2023/05/19	1	89.00	0	0.00	88.20	1	252	0.40%
2023/05/17	1	83.40	0	0.00	83.60	1	229	0.44%
2023/05/16	1	83.90	0	0.00	83.60	1	228	0.44%
2023/05/11	2	77.80	0	0.00	77.60	2	219	0.91%
2023/05/04	0	0.00	2	77.50	77.20	-2	229	-0.87%
2023/05/03	0	0.00	2	77.40	77.40	-2	240	-0.83%
2023/05/02	0	0.00	6	78.00	78.00	-6	243	-2.46%
2023/04/27	0	0.00	4	78.30	78.30	-4	243	-1.64%
2023/03/14	0	0.00	2	90.90	88.40	-2	222	-0.90%
2023/03/10	2	87.60	0	0.00	87.50	2	198	1.01%
2023/03/02	0	0.00	1	85.50	83.80	-1	181	-0.55%
2023/03/01	1	84.30	0	0.00	84.30	1	161	0.62%
2023/02/21	0	0.00	2	73.95	74.20	-2	143	-1.39%
2023/02/03	1	72.70	0	0.00	72.70	1	168	0.59%
2023/01/13	10	74.80	0	0.00	75.00	10	160	6.24%
2023/01/11	3	78.10	0	0.00	77.50	3	168	1.78%
2023/01/05	1	78.50	0	0.00	78.90	1	184	0.54%
2022/12/28	1	81.40	1	80.20	81.40	0	193	0.00%
2022/12/27	1	77.50	0	0.00	77.10	1	184	0.54%
2022/12/05	1	78.80	0	0.00	79.30	1	201	0.50%
2022/08/05	0	0.00	1	63.40	64.00	-1	142	-0.70%
2022/08/01	1	64.80	0	0.00	64.80	1	141	0.71%
2022/06/08	0	0.00	1	62.50	62.70	-1	105	-0.95%
2022/06/01	2	61.75	1	61.70	61.90	1	99	1.00%
2022/03/11	1	50.20	1	51.60	49.55	0	69	0.00%
2022/03/01	0	0.00	1	53.60	54.20	-1	58	-1.71%
2022/02/25	1	51.90	0	0.00	52.10	1	54	1.84%
2022/02/24	0	0.00	15	51.26	51.20	-15	51	-29.33%
2022/02/23	1	51.10	36	49.00	51.10	-35	42	-83.04%
2022/02/18	0	0.00	1	45.40	46.50	-1	33	-3.02%
2022/02/16	0	0.00	1	43.45	43.80	-1	30	-3.31%
2022/02/15	1	43.15	1	43.50	42.70	0	29	0.00%
2022/02/14	2	43.03	1	43.25	43.05	1	30	3.33%
2022/02/11	1	46.00	1	45.95	45.30	0	29	0.00%
2022/02/08	1	42.55	1	42.80	42.80	0	24	0.00%
2022/02/07	0	0.00	1	43.00	43.00	-1	24	-4.11%
2022/01/26	0	0.00	5	42.50	42.50	-5	24	-20.63%
2022/01/20	0	0.00	6	43.04	43.05	-6	22	-26.55%
2022/01/18	1	42.80	0	0.00	43.00	1	22	4.43%
2022/01/14	0	0.00	1	42.95	43.30	-1	22	-4.47%
2022/01/12	2	42.88	2	43.00	43.10	0	22	0.00%
2022/01/05	1	42.50	1	43.30	42.40	0	21	0.00%
2022/01/04	1	42.70	1	43.30	42.40	0	22	0.00%
2022/01/03	0	0.00	5	42.90	42.35	-5	22	-22.56%
2021/12/29	2	42.45	1	42.95	42.85	1	24	4.04%
2021/12/27	2	42.25	1	42.65	43.70	1	26	3.71%
2021/12/23	0	0.00	1	44.45	44.30	-1	29	-3.41%
2021/12/22	0	0.00	8	43.78	43.85	-8	30	-26.29%
2021/12/20	0	0.00	1	44.00	43.60	-1	32	-3.10%
2021/12/17	0	0.00	6	44.05	44.25	-6	32	-18.29%
2021/12/16	0	0.00	9	44.29	44.15	-9	33	-27.00%
2021/12/15	0	0.00	3	44.37	44.00	-3	33	-8.96%
2021/12/14	0	0.00	5	44.02	43.10	-5	33	-15.08%
2021/12/10	0	0.00	1	45.00	44.20	-1	32	-3.06%
2021/12/08	1	44.00	0	0.00	45.30	1	32	3.09%
2021/12/07	1	43.30	0	0.00	43.20	1	27	3.60%
2021/12/06	0	0.00	1	43.50	42.90	-1	27	-3.62%
2021/12/03	1	43.00	0	0.00	43.00	1	27	3.61%
2021/12/02	1	42.60	3	42.85	42.90	-2	27	-7.22%
2021/11/24	1	42.55	1	42.45	42.70	0	30	0.00%
2021/11/23	2	43.35	2	44.00	42.85	0	29	0.00%
2021/11/18	0	0.00	1	41.55	42.10	-1	29	-3.43%
2021/11/17	1	41.10	0	0.00	41.10	1	29	3.43%
2021/11/16	0	0.00	2	40.43	41.50	-2	29	-6.85%
2021/11/15	2	39.05	0	0.00	40.60	2	29	6.86%
2021/11/11	0	0.00	0.2	39.60	40.00	-0.2	28	-0.62%
2021/11/10	0	0.00	1	38.75	39.40	-1	28	-3.52%
2021/11/01	2	37.10	0	0.00	37.05	2	32	6.12%
2021/10/25	2	37.90	0	0.00	37.90	2	40	4.98%
2021/10/21	1	38.00	0	0.00	38.00	1	45	2.20%
2021/10/19	2	37.95	0	0.00	37.95	2	46	4.33%
2021/10/18	1	38.50	0	0.00	38.20	1	47	2.13%
2021/10/14	1	37.80	1	38.10	38.20	0	48	0.00%
2021/10/13	1	38.00	1	38.30	38.05	0	49	0.00%
2021/10/12	13	37.23	1	38.20	37.80	12	50	23.66%
2021/10/08	4	37.95	2	38.20	37.80	2	50	3.92%
2021/10/07	1	38.00	3	38.22	38.25	-2	52	-3.81%
2021/10/06	8	37.93	1	38.20	37.85	7	53	13.06%
2021/10/05	4	37.75	0	0.00	38.30	4	59	6.77%
2021/10/04	4	37.86	0	0.00	37.85	4	62	6.38%
2021/10/01	3	37.90	1	38.15	38.35	2	64	3.10%
2021/09/29	4	38.05	0	0.00	38.00	4	63	6.27%
2021/09/23	10	38.24	0	0.00	38.45	10	62	15.95%
2021/09/22	2	38.00	1	38.25	38.20	1	62	1.59%
2021/09/16	2	38.40	1	38.55	38.50	1	66	1.50%
2021/09/14	5	37.81	1	38.30	38.40	4	67	5.96%
2021/09/13	9	38.28	2	38.73	38.10	7	67	10.41%
2021/09/08	8	37.96	0	0.00	37.80	8	67	11.81%
2021/09/07	11	38.36	1	38.95	38.20	10	67	14.78%
2021/09/06	12	38.47	1	39.25	38.75	11	67	16.24%
2021/09/03	4	38.58	0	0.00	38.60	4	68	5.88%
2021/09/02	1	38.40	1	38.70	38.70	0	67	0.00%
2021/08/31	0.2	38.95	0	0.00	38.95	0.2	67	0.26%
2021/08/18	1	37.55	1	37.95	38.15	0	66	0.00%
2021/08/12	0	0.00	1	39.70	39.70	-1	69	-1.45%
2021/08/11	2	39.95	1	40.65	39.00	1	68	1.47%
2021/08/05	0	0.00	1	42.15	41.80	-1	66	-1.50%
2021/08/02	2	41.83	1	42.00	41.75	1	67	1.48%
2021/07/29	1	40.80	1	41.10	42.60	0	64	0.00%
2021/07/27	1	40.25	1	40.45	40.40	0	57	0.00%
2021/07/20	1	41.40	1	41.55	41.20	0	60	0.00%
2021/07/12	1	45.05	0	0.00	45.05	1	55	1.80%
2021/07/09	2	45.95	0	0.00	45.95	2	48	4.09%
2021/07/06	2	37.48	2	37.75	38.35	0	41	0.00%
2021/06/30	0	0.00	1	38.55	38.65	-1	39	-2.53%
2021/06/28	1	38.35	0	0.00	38.00	1	40	2.48%
2021/06/25	1	38.10	1	38.55	39.25	0	38	0.00%
2021/05/25	0	0.00	1	38.55	38.15	-1	41	-2.40%
2021/05/21	2	38.00	1	38.25	38.00	1	41	2.44%
2021/05/19	1	38.10	1	38.70	38.70	0	38	0.00%
2021/05/07	0	0.00	1	38.80	38.80	-1	35	-2.82%
2021/05/06	1	38.35	0	0.00	38.30	1	35	2.83%
2021/05/05	1	38.40	1	38.85	39.05	0	34	0.00%
2021/05/03	0	0.00	2	39.00	38.40	-2	33	-6.03%
2021/04/28	1	39.45	1	40.10	39.45	0	32	0.00%
2021/04/27	5	39.78	4	40.26	40.00	1	31	3.14%
2021/04/26	3	39.72	2	39.95	40.75	1	30	3.33%
2021/04/23	0	0.00	1	39.85	40.45	-1	28	-3.56%
2021/04/22	1	39.60	0	0.00	39.15	1	28	3.54%
2021/04/21	1	39.50	1	39.75	40.15	0	27	0.00%
2021/04/20	3	39.58	3	39.87	40.15	0	26	0.00%
2021/04/19	1	39.50	1	39.85	40.75	0	25	0.00%
2021/04/16	0	0.00	1	40.25	40.45	-1	25	-3.95%
2021/04/15	1	40.00	0	0.00	40.10	1	25	3.99%
2021/04/06	3	39.92	3	40.43	40.00	0	24	0.00%
2021/03/31	0	0.00	1	40.10	41.10	-1	24	-4.01%
2021/03/30	2	39.60	2	39.85	40.10	0	24	0.00%
2021/03/25	3	40.33	2	40.78	39.70	1	39	2.52%
2021/03/23	1	39.30	2	40.53	42.05	-1	40	-2.49%
2021/03/22	2	41.23	1	41.90	41.20	1	40	2.48%
2021/03/18	1	41.90	1	42.10	42.55	0	39	0.00%
2020/06/02	0	0.00	5	40.45	40.45	-5	51	-9.72%
2020/05/27	5	40.30	0	0.00	40.25	5	51	9.63%
2020/04/13	0	0.00	1	42.90	43.10	-1	65	-1.52%
2019/12/23	0	0.00	2	55.30	55.00	-2	64	-3.11%
2019/12/19	1	56.00	0	0.00	55.60	1	63	1.56%
2019/12/16	1	53.10	0	0.00	53.00	1	57	1.74%
2019/12/13	0	0.00	2	53.15	52.90	-2	56	-3.54%
2019/03/18	1	67.20	1	67.50	67.50	0	56	0.00%