• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220353.0000.00352.5003360.00%
2025/01/1700.000.3348.00350.50-0.3358-0.10%
2025/01/1600.000.1348.00347.50-0.1359-0.01%
2025/01/1300.000331.50334.000361-0.01%
2025/01/103335.000.2337.50333.502.83630.77%
2025/01/060.1336.5000.00342.500.13820.01%
2025/01/030337.001338.00337.00-1380-0.26%
2024/12/310.2335.3900.00333.500.23780.05%
2024/12/300344.0000.00343.0003770.01%
2024/12/270349.0000.00348.5003800.00%
2024/12/230353.5200.00355.0003940.01%
2024/12/200346.5000.00345.0003900.00%
2024/12/1900.001347.00348.00-1389-0.26%
2024/12/1800.001347.00347.50-1389-0.26%
2024/12/170346.0000.00348.0003880.00%
2024/12/160345.8800.00348.0003880.00%
2024/12/131346.0000.00345.5013880.26%
2024/12/120354.0000.00352.5003820.01%
2024/12/110.1350.0000.00350.000.13810.03%
2024/12/100.1347.862350.50348.00-1.9373-0.51%
2024/12/090.1354.830353.50352.500.13720.03%
2024/12/060360.500.2360.50359.00-0.1380-0.04%
2024/12/040361.001364.50364.50-1377-0.26%
2024/12/031.3362.5800.00361.501.33830.35%
2024/11/270375.7500.00373.5003820.01%
2024/11/2600.001.1379.09378.00-1.1381-0.29%
2024/11/2500.001384.00384.00-1377-0.26%
2024/11/220.1368.0000.00369.500.13500.01%
2024/11/210365.0000.00364.0003450.00%
2024/11/201365.0200.00365.0013450.29%
2024/11/190367.5000.00366.0003440.00%
2024/11/180367.5000.00366.0003460.01%
2024/11/150367.0000.00366.0003460.00%
2024/11/140367.5000.00366.0003520.01%
2024/11/130369.5000.00367.0003510.01%
2024/11/120.1370.0700.00370.000.13560.02%
2024/11/110374.8600.00376.0003620.01%
2024/11/080373.683375.00372.00-3380-0.78%
2024/11/074376.502.2377.30376.501.83940.45%
2024/11/060.1368.140.1367.50364.500.14040.01%
2024/11/050.2365.0700.00364.000.24070.06%
2024/11/040372.1300.00370.0004070.01%
2024/10/301376.5000.00375.5014340.23%
2024/10/291374.501.1377.82376.50-0.1441-0.02%
2024/10/2800.001378.46378.50-1440-0.24%
2024/10/251369.1400.00370.0014330.22%
2024/10/241.3369.3900.00369.001.34370.30%
2024/10/230.1377.1700.00376.000.14320.03%
2024/10/220379.000.5379.50377.50-0.5433-0.11%
2024/10/210.1380.000378.50381.0004450.01%
2024/10/180379.5000.00378.0004530.01%
2024/10/170.1383.5000.00379.000.14600.01%
2024/10/161377.501387.50387.5004650.00%
2024/10/140384.5000.00385.5004570.00%
2024/10/110389.5000.00387.0004660.00%
2024/10/091390.5000.00390.0014800.21%
2024/10/0800.000.1392.00391.00-0.1484-0.03%
2024/10/071399.0000.00396.5014920.20%
2024/10/0400.002396.50397.50-2494-0.40%
2024/10/010.1390.630.2389.67390.00-0.1492-0.01%
2024/09/302393.483.3399.06394.00-1.2497-0.25%
2024/09/270.1396.702396.50398.00-1.9505-0.38%
2024/09/262398.004.2398.04397.50-2.2504-0.44%
2024/09/250393.1716393.44395.00-16506-3.15%
2024/09/2400.0019384.47386.00-19505-3.76%
2024/09/230385.5000.00387.0005100.00%
2024/09/180.1383.7100.00381.500.15240.01%
2024/09/160.1387.0010.2386.25388.00-10.1529-1.90%
2024/09/121378.0000.00379.5015550.18%
2024/09/100.1373.895370.00372.00-4.9597-0.82%
2024/09/091.3371.395373.00373.00-3.7597-0.62%
2024/09/060378.5000.00378.0005970.00%
2024/09/050.1378.0000.00376.000.16130.01%
2024/09/040.3379.1200.00375.500.36200.05%
2024/09/030.1389.3300.00388.000.16180.02%
2024/08/300391.3300.00390.0006420.00%
2024/08/290.1391.9200.00390.000.16540.01%
2024/08/280393.001393.00392.00-1666-0.15%
2024/08/260396.2500.00397.0007290.00%
2024/08/220.1394.7500.00392.500.17400.01%
2024/08/210394.130395.50395.0007440.00%
2024/08/191.1396.0000.00393.001.17550.14%
2024/08/1600.000.1410.81411.00-0.1762-0.01%
2024/08/150406.7500.00405.5007610.00%
2024/08/140406.001408.00408.00-1774-0.13%
2024/08/130400.5000.00402.0007950.00%
2024/08/121394.705.1402.35409.50-4800-0.50%
2024/08/092385.0800.00385.0027870.26%
2024/08/081384.531387.50390.0007770.00%
2024/08/070.1391.8300.00399.500.17630.01%
2024/08/060386.501396.50390.50-1764-0.13%
2024/08/050.8378.880.3385.48382.000.57620.06%
2024/08/021.1409.6400.00406.001.17470.15%
2024/08/010419.2500.00420.0007570.00%
2024/07/310414.750.1417.50418.00-0.1780-0.01%
2024/07/300413.0000.00417.0008210.00%
2024/07/291419.5000.00417.0018370.12%
2024/07/2300.003405.67405.00-3886-0.34%
2024/07/221.4394.321397.00398.000.48980.04%
2024/07/191408.0400.00406.0019310.11%
2024/07/181417.0100.00418.0019420.11%
2024/07/170417.751420.00419.50-1953-0.10%
2024/07/160416.0000.00414.0009630.00%
2024/07/151416.501415.50415.0009850.00%
2024/07/121421.502.1418.58422.00-1.1991-0.11%
2024/07/1111411.913413.67412.0089840.81%
2024/07/100402.8300.00401.5009780.00%
2024/07/091.2406.4000.00405.001.29790.12%
2024/07/080410.151409.00409.50-1991-0.10%
2024/07/050.2411.9500.00412.000.21,0030.02%
2024/07/040.1414.971414.50414.00-0.91,013-0.09%
2024/07/034426.883.1428.19427.000.91,0060.09%
2024/07/020.2426.252426.00425.50-1.81,008-0.18%
2024/07/0111427.590.2430.50427.0010.81,0081.07%
2024/06/2800.000.2429.17429.50-0.21,006-0.02%
2024/06/270.1430.5000.00427.500.11,0100.00%
2024/06/250.5428.190.1427.50425.000.41,0210.03%
2024/06/240.1434.500434.50427.000.11,0200.01%
2024/06/210.1433.500.1433.50433.0001,0250.00%
2024/06/200.9435.5000.00435.000.91,0310.09%
2024/06/193.2434.1000.00432.003.21,0370.31%
2024/06/172.2441.882434.75442.000.21,0220.02%
2024/06/142425.502.1426.79425.00-0.11,019-0.01%
2024/06/130427.001430.00424.50-11,022-0.10%
2024/06/123.1424.991430.00424.002.11,0230.21%
2024/06/112.1435.0600.00433.002.11,0120.20%
2024/06/0722.1445.401442.51442.0021.11,0162.07%
2024/06/061440.542.2445.36440.00-1.21,015-0.12%
2024/06/050444.501.1444.96443.00-1.11,014-0.11%
2024/06/0440446.1000.00444.50401,0033.99%
2024/06/033441.6600.00439.0031,0050.30%
2024/05/314443.266.3441.49439.00-2.21,005-0.22%
2024/05/300.1420.0000.00419.000.19620.01%
2024/05/280.1426.5500.00425.500.19780.01%
2024/05/270427.8600.00430.5001,1530.00%
2024/05/222.3436.740.3435.67436.5021,1750.17%
2024/05/210.1429.0000.00427.500.11,1940.01%
2024/05/202.2435.490.1438.00435.502.11,1980.18%
2024/05/171433.512438.17432.00-11,190-0.09%
2024/05/161.1424.910.4424.43424.000.81,1850.06%
2024/05/150.1417.000.5418.00415.50-0.41,192-0.03%
2024/05/140.1415.0800.00414.500.11,2340.00%
2024/05/130.2416.830.1420.00419.0001,2530.00%
2024/05/100418.171.1416.64417.50-1.11,253-0.09%
2024/05/091420.500422.06419.0011,2550.08%
2024/05/080.2424.6300.00421.000.21,2580.01%
2024/05/070.1433.550.1429.31428.5001,2620.00%
2024/05/060436.252.9430.68435.00-2.91,255-0.23%
2024/05/036.6428.152.1425.74419.504.51,2250.37%
2024/05/020.1443.051.8443.46442.00-1.61,181-0.14%
2024/04/300438.590.1437.50442.00-0.11,1720.00%
2024/04/291.3436.900.4438.13442.000.91,1520.08%
2024/04/260.1426.001.4418.83421.00-1.31,114-0.11%
2024/04/254.1424.714.9418.93422.00-0.71,108-0.07%
2024/04/241.1402.543.5405.86401.50-2.51,083-0.23%
2024/04/231.1403.002.1403.33403.00-11,072-0.09%
2024/04/221392.041.1395.50399.0001,0640.00%
2024/04/192392.721400.50384.5011,0540.10%
2024/04/180389.322386.50395.00-21,041-0.19%
2024/04/171380.032380.75383.00-11,045-0.09%
2024/04/163.3378.000378.00378.003.31,0550.31%
2024/04/151.2383.6300.00383.001.21,0440.11%
2024/04/122.1389.970.1393.50386.5021,0420.19%
2024/04/111398.611403.50400.5001,0200.00%
2024/04/100.1397.551396.50398.00-0.91,007-0.09%
2024/04/090390.0000.00388.0009940.00%
2024/04/082391.251.1391.27391.500.99980.09%
2024/04/032.2382.932.1385.08386.000.19870.01%
2024/04/021.1391.531391.00389.000.19830.01%
2024/04/012.1392.502392.25392.500.19840.01%
2024/03/292.3387.0400.00387.002.39760.23%
2024/03/280393.501.1388.55393.00-1.1968-0.11%
2024/03/271384.0000.00384.5019560.11%
2024/03/261.2382.591384.50382.500.29520.02%
2024/03/251383.561.4387.14382.50-0.4945-0.04%
2024/03/220390.582.1389.11389.50-2.1940-0.22%
2024/03/210397.000395.37396.5009320.00%
2024/03/200.3391.370.1392.05390.000.19370.02%
2024/03/198.2395.721.2396.38394.5079290.76%
2024/03/181.1404.0100.00405.001.19100.12%
2024/03/152402.001403.00400.5019110.11%
2024/03/140406.0000.00405.5009020.00%
2024/03/130.5404.3800.00400.500.58980.06%
2024/03/120.2406.121406.50408.00-0.8893-0.09%
2024/03/110.2404.620.1404.50402.500.18950.01%
2024/03/080.1406.640.2407.50403.00-0.1890-0.01%
2024/03/071.4412.000.6409.86406.000.88830.09%
2024/03/065.4417.4700.00411.505.48710.62%
2024/03/050.3426.6200.00420.000.38680.03%
2024/03/041.1432.0700.00428.501.18590.13%
2024/03/010.6436.630.1440.00432.000.58550.05%
2024/02/290.2443.771.3437.76444.50-1844-0.12%
2024/02/271.4429.1900.00424.001.46770.21%
2024/02/260435.230.1435.00433.5006590.00%
2024/02/230.4433.621432.00430.50-0.6656-0.10%
2024/02/221.2428.2300.00430.501.26470.19%
2024/02/210439.0000.00437.0006220.00%
2024/02/200.2441.611441.99440.00-0.8616-0.13%
2024/02/199.1443.951.1445.02444.508.16121.32%
2024/02/168.1427.100.2426.67431.0085991.33%
2024/02/150.1408.737.2404.62414.50-7.1584-1.21%
2024/02/053.2425.905.1424.86421.50-1.9547-0.34%
富邦媒 相關文章
富邦媒 相關影音