山林水 (8473)-臺銀-金山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▼1.35
漲幅
-3.09%
成交量
1,187張
產業
上市綠能環保▲1.47%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	43.95	42.35	-1	2,845	-0.04%
2024/06/21	1	44.40	0	0.00	43.70	1	2,902	0.03%
2024/06/19	0	0.00	4	43.65	44.05	-4	3,096	-0.13%
2024/06/18	0	0.00	1	43.25	43.55	-1	3,104	-0.03%
2024/06/17	10	40.75	0	0.00	40.40	10	3,067	0.33%
2024/06/14	1	41.40	0	0.00	41.45	1	3,084	0.03%
2024/06/13	0	0.00	1	39.90	40.35	-1	3,105	-0.03%
2024/06/11	2	39.63	0	0.00	39.25	2	3,103	0.06%
2024/06/07	5	40.60	0	0.00	40.60	5	3,099	0.16%
2024/05/31	0	40.10	0	0.00	40.00	0	3,144	0.00%
2024/05/28	5	40.20	0	0.00	39.90	5	3,190	0.16%
2024/05/27	1	40.15	0	0.00	40.05	1	3,244	0.03%
2024/05/24	0	0.00	1	39.65	39.85	-1	3,280	-0.03%
2024/05/23	1	41.90	0	0.00	40.20	1	3,316	0.03%
2024/05/22	1	42.20	0	0.00	42.40	1	3,288	0.03%
2024/05/17	1	43.60	0	0.00	43.65	1	3,314	0.03%
2024/05/15	0	44.05	0	0.00	42.90	0	3,349	0.00%
2024/05/10	1	43.00	0	0.00	43.00	1	3,331	0.03%
2024/05/09	0	44.35	0	0.00	43.50	0	3,363	0.00%
2024/05/07	0	0.00	2	42.50	42.35	-2	3,350	-0.06%
2024/05/06	3	43.23	3	43.83	42.10	0	3,330	0.00%
2024/05/03	1	44.60	0	0.00	44.40	1	3,292	0.03%
2024/05/02	0	45.17	0	0.00	45.45	0	3,270	0.00%
2024/04/30	1	44.35	0	0.00	44.35	1	3,244	0.03%
2024/04/26	2	45.45	0	0.00	46.00	2	3,180	0.06%
2024/04/25	0	0.00	2	46.50	46.75	-2	3,123	-0.06%
2024/04/23	3.1	44.99	1	45.05	45.80	2.1	2,964	0.07%
2024/04/22	14.7	48.27	12	45.66	44.60	2.7	2,780	0.10%
2024/04/19	15	50.07	10	51.43	49.55	5	2,388	0.21%
2024/04/18	2	47.63	2	47.75	47.75	0	1,659	0.00%
2024/04/17	0	42.10	8.2	42.54	43.45	-8.2	1,450	-0.57%
2024/04/16	6	40.66	6	41.67	40.65	0	1,371	0.00%
2024/04/15	7	40.77	0	0.00	40.60	7	1,328	0.53%
2024/04/11	4	38.80	8	38.50	38.50	-4	1,293	-0.31%
2024/04/10	0	0.00	2	39.90	39.90	-2	1,272	-0.16%
2024/04/09	20	41.00	0	0.00	40.85	20	1,254	1.59%
2024/04/08	1	40.65	1	40.90	40.90	0	1,244	0.00%
2024/03/29	0	0.00	1	43.00	42.95	-1	1,178	-0.08%
2024/03/28	0	42.55	2	42.40	42.25	-2	1,156	-0.17%
2024/03/26	5	42.27	0	0.00	41.85	5	1,123	0.44%
2024/03/25	2	42.73	0	0.00	42.55	2	1,048	0.19%
2024/03/22	7	44.83	0	0.00	43.10	7	988	0.71%
2024/03/18	0	0.00	6	40.75	40.65	-6	709	-0.85%
2024/03/14	1	38.65	0	0.00	38.65	1	672	0.15%
2024/03/08	3	37.95	0	0.00	38.30	3	650	0.46%
2024/03/07	6	41.35	6	41.24	40.15	0	625	0.00%
2024/03/06	2	41.50	0	0.00	41.35	2	612	0.33%
2024/03/05	2	40.00	2.1	39.96	39.85	-0.1	589	-0.02%
2024/03/04	1	40.70	0	0.00	41.10	1	567	0.18%
2024/03/01	3.1	41.72	1	41.70	41.40	2.1	547	0.38%
2024/02/29	5	41.48	0	0.00	42.15	5	514	0.97%
2024/02/27	2	39.00	2	40.03	40.15	0	448	0.00%
2024/02/26	2	39.83	0	0.00	39.90	2	400	0.50%
2024/02/20	2	37.00	0	0.00	37.90	2	312	0.64%
2024/02/16	0	0.00	3	34.95	35.10	-3	253	-1.18%
2024/02/15	5	33.00	0	0.00	33.20	5	226	2.21%
2024/02/01	0	0.00	0.2	33.60	33.70	-0.2	192	-0.12%
2024/01/31	5	30.00	2	31.90	32.20	3	142	2.10%
2024/01/29	10	29.40	0	0.00	29.50	10	116	8.61%
2024/01/25	0	0.00	1	29.55	29.50	-1	114	-0.87%
2024/01/23	2	29.00	0	0.00	29.25	2	111	1.79%
2023/12/11	0	0.00	1	30.25	30.30	-1	80	-1.24%
2023/12/08	1	30.90	0	0.00	30.60	1	80	1.25%
2023/06/13	0	0.00	0.1	29.50	29.25	-0.1	81	-0.10%
2023/06/07	0	0.00	3	29.60	29.60	-3	87	-3.43%
2023/06/02	0	0.00	0.3	29.05	28.95	-0.3	94	-0.27%
2023/05/29	3	29.00	0	0.00	28.85	3	107	2.79%
2023/05/18	0	0.00	0.1	29.90	30.05	-0.1	186	-0.03%
2023/03/30	0	0.00	8	29.66	29.65	-8	165	-4.84%
2023/03/03	0	31.30	0	0.00	31.20	0	125	0.02%
2023/02/23	0.3	32.65	0	0.00	32.65	0.3	107	0.30%
2023/02/22	1.3	31.86	4	32.60	31.95	-2.7	89	-3.01%
2023/02/21	0	0.00	16	32.10	31.25	-16	73	-21.70%
2023/02/16	0	0.00	0	28.25	28.20	0	38	-0.13%
2023/02/10	0	0.00	0.1	28.45	28.10	-0.1	39	-0.13%
2022/12/15	0.1	27.80	0	0.00	27.70	0.1	35	0.28%
2022/11/17	0	0.00	1	26.80	26.90	-1	41	-2.44%
2022/09/16	1	30.80	0	0.00	30.95	1	51	1.95%
2022/08/23	0	0.00	1	32.00	32.10	-1	44	-2.25%
2022/08/09	0.2	30.30	0	0.00	30.20	0.2	32	0.61%
2022/07/29	0	0.00	3	29.95	30.05	-3	34	-8.70%
2022/07/01	0	0.00	3	29.50	29.10	-3	47	-6.25%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/05/17	0	0.00	0	30.30	30.25	0	58	0.00%
2022/05/09	1	30.60	0	0.00	30.65	1	65	1.52%
2022/05/05	2	31.25	0	0.00	31.30	2	67	2.97%
2022/05/04	2	31.25	0	0.00	31.40	2	67	2.96%
2022/04/28	5	31.40	0	0.00	31.40	5	69	7.19%
2022/04/27	3	31.60	0	0.00	31.65	3	69	4.32%
2022/04/20	0	0.00	3	33.13	33.40	-3	69	-4.31%
2022/04/18	0	0.00	0.7	32.08	32.20	-0.7	66	-1.13%
2022/04/13	6	31.55	0	0.00	31.75	6	68	8.76%
2022/04/12	3	31.45	0	0.00	31.45	3	69	4.30%
2022/02/08	6	31.65	0	0.00	31.70	6	66	8.96%
2022/02/07	1	31.65	0	0.00	31.65	1	66	1.51%
2022/01/12	3	33.05	0	0.00	33.00	3	58	5.14%
2021/12/15	0	33.50	0	0.00	33.40	0	47	0.00%
2021/11/19	0	0.00	2.1	34.01	33.95	-2.1	46	-4.64%
2021/11/01	1	33.90	0	0.00	33.80	1	52	1.91%
2021/09/23	0	0.00	0.8	35.30	35.25	-0.8	63	-1.27%
2021/08/23	0	0.00	1	36.90	36.65	-1	95	-1.04%
2021/07/23	0	0.00	1	39.95	40.00	-1	209	-0.48%
2021/07/19	0.2	39.50	0	0.00	39.50	0.2	216	0.11%
2021/07/16	0	39.50	0	0.00	39.50	0	219	0.00%
2021/07/15	1	39.35	0	0.00	39.40	1	222	0.45%
2021/07/07	1	39.70	0	0.00	39.70	1	238	0.42%
2021/07/01	0.1	39.50	0	0.00	39.95	0.1	246	0.03%
2021/06/16	1	39.10	0	0.00	39.15	1	273	0.37%
2021/06/08	1	39.85	0	0.00	40.15	1	276	0.36%
2021/06/07	0.5	40.00	0	0.00	39.45	0.5	280	0.18%
2021/06/04	1	40.35	0	0.00	40.30	1	278	0.36%
2021/05/31	2	42.18	0	0.00	41.60	2	286	0.70%
2021/05/28	0	0.00	3	43.00	42.65	-3	282	-1.06%
2021/05/25	1	43.50	4	43.70	43.50	-3	294	-1.02%
2021/05/21	8	43.61	14	44.93	44.95	-6	281	-2.13%
2021/05/18	1	41.90	0	0.00	42.35	1	254	0.39%
2021/05/17	5	41.50	6	41.25	41.20	-1	245	-0.41%
2021/05/13	2	38.25	0	0.00	38.05	2	234	0.85%
2021/05/07	0	0.00	2	40.05	40.30	-2	227	-0.88%
2021/05/06	0	0.00	2	39.48	39.55	-2	228	-0.87%
2021/05/05	0	0.00	5	39.22	39.00	-5	228	-2.19%
2021/05/04	1	39.00	0	0.00	39.35	1	226	0.44%
2021/04/28	1	40.80	0	0.00	40.90	1	219	0.45%
2021/04/26	1	41.40	0	0.00	41.30	1	217	0.46%
2021/04/22	1	42.00	0	0.00	41.05	1	214	0.47%
2021/04/21	0	0.00	3	42.15	41.90	-3	211	-1.42%
2021/04/20	6	42.53	0	0.00	42.25	6	209	2.87%
2021/04/16	0	0.00	1	40.90	41.50	-1	204	-0.49%
2021/04/12	1	40.45	0	0.00	40.85	1	198	0.50%
2021/03/31	0	0.00	6	41.27	41.20	-6	190	-3.15%
2021/03/30	0	0.00	1	41.45	41.40	-1	191	-0.52%
2021/03/25	3	40.70	0	0.00	40.80	3	183	1.63%
2021/03/24	0	0.00	1	40.50	40.30	-1	180	-0.56%
2021/03/23	0	0.00	6	41.74	41.80	-6	173	-3.45%
2021/03/12	1	43.00	0	0.00	42.40	1	166	0.60%
2021/03/10	0	0.00	1	43.10	43.10	-1	160	-0.62%
2021/03/05	6	41.87	0	0.00	41.70	6	147	4.08%
2021/03/02	0	0.00	0	42.60	41.85	0	138	-0.01%
2021/02/25	4	42.53	0	0.00	42.30	4	128	3.11%
2021/02/22	0	0.00	0	41.20	40.95	0	104	-0.01%
2021/02/04	0	0.00	1	37.00	37.00	-1	98	-1.02%
2021/01/29	3	38.00	0	0.00	38.00	3	93	3.22%
2020/12/31	1	41.00	0	0.00	41.00	1	117	0.85%
2020/12/17	1	41.45	0	0.00	41.35	1	104	0.95%
2020/12/02	1	43.00	0	0.00	42.95	1	101	0.99%
2020/11/27	1	43.10	0	0.00	43.40	1	99	1.00%
2020/10/22	1	44.90	1	43.75	44.30	0	101	0.00%
2020/08/06	0.2	45.55	0	0.00	45.55	0.2	84	0.20%
2020/08/04	0	0.00	1	45.25	45.35	-1	84	-1.18%
2020/07/31	0	0.00	1	46.05	46.00	-1	85	-1.18%
2020/07/06	0	0.00	6	47.70	47.50	-6	75	-7.95%
2020/07/01	1	47.85	0	0.00	47.30	1	75	1.33%
2020/06/03	1	44.80	0	0.00	45.05	1	95	1.04%
2020/05/20	4	42.94	0	0.00	42.85	4	92	4.33%
2020/04/06	0	0.00	1	37.00	37.00	-1	83	-1.20%
2020/03/25	0	0.00	0.1	35.30	35.40	-0.1	77	-0.16%
2020/03/13	2	37.60	0	0.00	38.65	2	58	3.41%
2020/02/10	0	0.00	1	46.40	45.70	-1	60	-1.66%
2020/02/07	1	46.30	0	0.00	46.80	1	60	1.66%
2020/01/10	0.4	49.00	0	0.00	49.00	0.4	62	0.64%
2020/01/08	1	49.05	0	0.00	48.80	1	65	1.53%
2019/12/05	0.2	48.80	0	0.00	48.80	0.2	113	0.18%
2019/11/29	3	49.40	0	0.00	49.50	3	110	2.72%
2019/11/25	0	0.00	1	50.20	50.20	-1	107	-0.93%
2019/11/21	0.2	50.50	0	0.00	50.50	0.2	108	0.15%
2019/11/14	1	52.00	0	0.00	51.50	1	105	0.95%
2019/10/31	0	0.00	1	54.20	54.10	-1	107	-0.93%
2019/10/14	0	0.00	2	56.45	56.00	-2	118	-1.69%
2019/10/07	2	57.00	1	57.00	57.10	1	112	0.89%
2019/09/27	0	0.00	1	54.30	54.40	-1	96	-1.04%
2019/09/25	0	0.00	3	54.50	54.20	-3	95	-3.15%
2019/09/24	0	0.00	2	54.45	54.30	-2	95	-2.09%
2019/09/23	0	0.00	2	54.50	54.40	-2	95	-2.09%
2019/09/19	1	53.90	3	53.90	53.90	-2	95	-2.10%
2019/09/18	0	0.00	2	53.60	53.60	-2	93	-2.13%
2019/09/16	0	0.00	1	52.80	52.70	-1	96	-1.04%
2019/09/03	0	0.00	2.1	51.60	51.60	-2.1	110	-1.86%
2019/08/29	0	0.00	0	52.10	51.60	0	120	-0.03%
2019/08/28	2	51.00	0	0.00	51.00	2	121	1.64%
2019/08/13	0	0.00	1	49.90	50.00	-1	260	-0.38%
2019/07/29	1	51.50	0	0.00	51.50	1	292	0.34%
2019/07/18	0	0.00	0	53.20	53.30	0	277	-0.01%
2019/07/17	0.1	53.20	2	53.00	53.30	-1.9	275	-0.70%
2019/07/11	0	0.00	4	52.20	52.30	-4	273	-1.46%
2019/07/09	1	51.40	1	51.20	51.40	0	271	0.00%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/24	1	50.20	2	51.00	50.20	-1	272	-0.37%
2019/06/12	0	0.00	1	53.00	53.00	-1	259	-0.39%
2019/06/06	0.2	52.20	0	0.00	52.70	0.2	247	0.08%
2019/05/31	0	0.00	2	54.30	54.40	-2	237	-0.84%
2019/05/30	0	0.00	3	54.17	54.50	-3	237	-1.27%
2019/05/28	1	54.50	2	54.60	54.80	-1	228	-0.44%
2019/05/27	1	53.50	10	53.58	54.00	-9	220	-4.08%
2019/05/24	0	0.00	3	52.20	52.20	-3	206	-1.45%
2019/05/23	1	50.40	2	50.45	50.50	-1	198	-0.50%
2019/05/22	6	49.63	0	0.00	49.90	6	190	3.14%
2019/05/21	5	47.45	0	0.00	49.00	5	175	2.84%
2019/05/20	9.2	48.82	4	47.50	47.20	5.2	140	3.69%
2019/05/17	3	52.00	0	0.00	51.70	3	115	2.60%
2019/05/16	6	53.43	0	0.00	53.00	6	100	5.96%
2019/05/14	1	56.00	0	0.00	56.20	1	84	1.19%
2019/05/13	1	56.60	0	0.00	56.50	1	83	1.19%
2019/05/10	1	56.90	1	57.20	57.10	0	88	0.00%
2019/04/29	1	58.00	0	0.00	58.10	1	89	1.12%
2019/03/19	1	58.90	0	0.00	59.10	1	87	1.14%
2019/03/18	1	58.90	0	0.00	59.30	1	87	1.15%
2019/03/15	1	58.90	0	0.00	59.10	1	88	1.14%
2019/03/14	1	59.50	0	0.00	59.30	1	87	1.15%
2019/03/13	1	59.40	0	0.00	59.70	1	86	1.15%
2019/03/07	1	60.00	1	60.50	59.70	0	87	0.00%
2019/02/26	0	0.00	1	59.30	60.40	-1	82	-1.21%
2019/02/25	1	59.00	0	0.00	59.00	1	80	1.25%
2019/02/21	0	0.00	2	59.30	59.30	-2	78	-2.55%
2019/02/12	2	58.35	0	0.00	58.60	2	74	2.70%
2019/02/11	2	57.70	2	57.80	57.90	0	72	0.00%
2019/01/30	0	0.00	1	57.40	57.70	-1	71	-1.40%
2019/01/24	1	58.80	2	59.10	58.80	-1	64	-1.54%
2019/01/22	0	0.00	2	58.80	58.70	-2	65	-3.07%
2019/01/18	2	57.50	0	0.00	57.50	2	65	3.05%
2019/01/16	2	57.50	0	0.00	57.90	2	67	2.96%
2019/01/15	0.5	58.20	1	57.50	57.90	-0.5	67	-0.75%
2019/01/10	0	0.00	4	58.50	58.60	-4	65	-6.15%
2019/01/09	0	0.00	5	58.74	58.50	-5	65	-7.66%
2019/01/08	8	59.48	0	0.00	58.60	8	65	12.28%
2018/12/22	0	0.00	6	56.10	56.70	-6	69	-8.63%
2018/11/30	3	56.43	0	0.00	56.20	3	78	3.84%
2018/11/29	0	0.00	2	56.50	56.70	-2	76	-2.62%
2018/11/28	2	56.20	0	0.00	56.60	2	76	2.62%
2018/11/15	2	56.30	0	0.00	56.60	2	76	2.60%
2018/11/14	1	57.00	1	56.80	56.80	0	78	0.00%
2018/11/01	2	57.20	0	0.00	57.20	2	94	2.12%
2018/10/29	0	0.00	1	56.40	56.50	-1	94	-1.06%
2018/10/26	0	0.00	1	56.50	57.10	-1	94	-1.06%
2018/10/22	0.4	59.30	0	0.00	59.10	0.4	94	0.42%
2018/10/16	1	59.20	0	0.00	59.90	1	114	0.88%
2018/10/15	0.3	59.20	0	0.00	58.80	0.3	115	0.22%
2018/10/12	1	60.20	0	0.00	59.90	1	115	0.87%
2018/10/11	2.5	59.18	0	0.00	58.80	2.5	117	2.13%
2018/10/05	0.2	61.80	0	0.00	61.30	0.2	123	0.20%
2018/10/03	1	62.70	0	0.00	62.60	1	125	0.79%
2018/09/19	0.2	63.10	0	0.00	62.80	0.2	135	0.17%
2018/09/17	0.4	62.80	0	0.00	62.60	0.4	137	0.29%
2018/09/10	1	60.30	0	0.00	60.90	1	137	0.72%
2018/09/07	0	0.00	1	63.30	62.10	-1	135	-0.74%
2018/08/20	1	65.00	6	65.37	65.00	-5	159	-3.14%
2018/08/17	0	0.00	1	66.30	66.60	-1	159	-0.63%
2018/08/16	2	66.05	0	0.00	66.60	2	162	1.23%
2018/08/15	1	66.50	10	66.94	67.20	-9	159	-5.65%
2018/08/13	1	68.00	0	0.00	68.10	1	157	0.63%
2018/08/07	1	69.00	0	0.00	69.00	1	167	0.60%
2018/07/27	2	68.50	0	0.00	68.50	2	180	1.11%
2018/07/24	1	69.80	0	0.00	70.00	1	181	0.55%
2018/07/19	0	0.00	1	71.60	71.30	-1	174	-0.57%
2018/07/16	2	71.10	0	0.00	70.60	2	178	1.12%
2018/07/13	12	71.13	0	0.00	70.90	12	179	6.67%
2018/07/12	1	68.00	0	0.00	68.30	1	174	0.57%
2018/07/03	1	68.10	1	68.00	67.30	0	255	0.00%
2018/06/22	0	0.00	0.6	66.90	66.80	-0.6	308	-0.18%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/19	0	0.00	2	66.80	66.60	-2	341	-0.59%
2018/06/14	0	0.00	1	67.20	66.60	-1	358	-0.28%
2018/06/13	1	66.90	0	0.00	66.90	1	370	0.27%
2018/06/12	1	66.80	0	0.00	66.90	1	376	0.27%
2018/06/07	2	66.50	0	0.00	66.20	2	405	0.49%
2018/05/28	0	0.00	3	68.70	68.60	-3	433	-0.69%
2018/05/22	0	0.00	1	66.70	66.50	-1	431	-0.23%
2018/05/18	0	0.00	1	66.80	66.60	-1	439	-0.23%
2018/05/17	0	0.00	5	66.70	67.00	-5	440	-1.13%
2018/05/16	1	66.20	1	66.90	66.80	0	441	0.00%
2018/05/15	0	0.00	1	67.90	68.60	-1	437	-0.23%
2018/05/11	1	68.20	0	0.00	68.20	1	451	0.22%
2018/05/03	1	67.30	0	0.00	67.20	1	453	0.22%
2018/04/26	0.3	67.00	0	0.00	66.50	0.3	455	0.05%
2018/04/25	1	68.20	0	0.00	67.90	1	454	0.22%
2018/04/24	1	68.20	0	0.00	67.40	1	454	0.22%
2018/04/23	0	0.00	1	69.30	69.20	-1	454	-0.22%
2018/04/18	0	0.00	2	70.80	69.70	-2	505	-0.40%
2018/04/17	2	69.55	0	0.00	69.20	2	508	0.39%
2018/04/16	0	0.00	1	72.00	71.10	-1	500	-0.20%
2018/04/13	0	0.00	1	71.80	72.00	-1	495	-0.20%
2018/04/12	1	73.00	0	0.00	73.20	1	490	0.20%
2018/04/11	4	73.55	3	73.57	72.80	1	488	0.20%
2018/04/10	7	75.23	10	76.33	74.10	-3	479	-0.63%
2018/04/09	8	75.71	5	75.40	75.60	3	460	0.65%
2018/04/03	5	73.30	4	72.95	72.50	1	434	0.23%
2018/04/02	1	69.90	2	70.15	70.40	-1	417	-0.24%
2018/03/30	2	72.15	1	72.20	71.10	1	410	0.24%
2018/03/28	0	0.00	1	71.30	70.80	-1	414	-0.24%
2018/03/26	0	0.00	1	70.20	70.00	-1	404	-0.25%
2018/03/23	0	0.00	1	68.90	69.50	-1	400	-0.25%
2018/03/22	2	73.05	2	71.50	70.20	0	388	0.00%
2018/03/21	2	71.70	0	0.00	71.50	2	370	0.54%
2018/03/20	0	0.00	1	69.40	69.40	-1	356	-0.28%
2018/03/19	1	69.90	1	69.90	69.90	0	353	0.00%
2018/03/15	6	69.63	2	70.05	68.80	4	335	1.19%
2018/03/14	0	0.00	1	68.30	68.20	-1	317	-0.32%
2018/03/13	3	68.37	2	68.60	68.80	1	309	0.32%
2018/03/12	5	67.88	5	68.68	69.00	0	301	0.00%
2018/03/09	0	0.00	3	65.70	65.40	-3	259	-1.16%
2018/03/08	2	64.85	0	0.00	64.90	2	259	0.77%
2018/03/07	3	65.00	1	64.70	64.60	2	258	0.77%
2018/03/06	1	64.70	0	0.00	64.60	1	259	0.39%
2018/03/01	1	64.80	0	0.00	64.80	1	261	0.38%
2018/02/26	0	0.00	3	64.73	64.50	-3	262	-1.14%
2018/02/23	1.5	64.87	0	0.00	64.60	1.5	263	0.57%
2018/02/21	0	0.00	2	65.50	65.30	-2	259	-0.77%
2018/02/12	1	64.80	0	0.00	64.50	1	254	0.39%
2018/02/09	2	62.45	2	62.50	62.90	0	249	0.00%
2018/02/08	0	0.00	1	63.00	63.30	-1	247	-0.40%
2018/02/07	1	62.10	2	62.90	62.40	-1	250	-0.40%
2018/02/06	1.2	61.61	3	61.53	61.90	-1.8	247	-0.71%
2018/02/05	1	63.20	4	63.08	63.90	-3	231	-1.29%
2018/02/02	1	64.10	3	64.30	63.90	-2	229	-0.87%
2018/02/01	1.3	64.48	0	0.00	64.30	1.3	227	0.57%
2018/01/31	0.2	64.50	1	64.60	64.30	-0.8	226	-0.34%
2018/01/29	1	65.50	0.2	65.00	64.60	0.8	223	0.36%
2018/01/26	0	0.00	1	63.50	63.90	-1	219	-0.46%
2018/01/25	1	63.40	0	0.00	63.40	1	221	0.45%
2018/01/23	1	64.40	0	0.00	64.20	1	218	0.46%
2018/01/22	1	64.80	0	0.00	64.80	1	216	0.46%
2018/01/18	0	0.00	1.1	64.97	64.30	-1.1	212	-0.52%
2018/01/16	0	0.00	5.1	64.80	64.50	-5.1	207	-2.46%
2018/01/15	5	66.60	0	0.00	65.50	5	202	2.47%
2018/01/12	6	64.27	5	65.32	65.30	1	189	0.53%
2018/01/11	1	61.90	0	0.00	61.60	1	161	0.62%
2018/01/10	1	60.10	0	0.00	60.30	1	157	0.64%
2018/01/09	0.4	60.90	0	0.00	60.60	0.4	155	0.26%
2018/01/03	1	61.80	0	0.00	61.50	1	152	0.65%