光隆 (8916)-臺銀-金山券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
68張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	59.50	59.40	-0.1	299	-0.03%
2024/04/12	5	61.00	0	0.00	60.50	5	311	1.61%
2024/04/01	0	0.00	1	62.00	62.60	-1	362	-0.28%
2024/03/27	0	60.40	2	60.50	60.60	-2	365	-0.54%
2024/03/26	2	59.80	61	59.90	59.90	-59	365	-16.14%
2024/03/19	0	0.00	1	60.30	60.10	-1	357	-0.28%
2024/03/18	0	0.00	0.1	59.70	59.40	-0.1	348	-0.03%
2024/03/14	0.1	60.20	0	0.00	60.20	0.1	338	0.03%
2024/03/07	0	59.00	0	0.00	58.80	0	305	0.01%
2024/03/06	0	58.80	0	0.00	59.00	0	306	0.00%
2024/03/05	0	0.00	0.1	58.10	58.20	-0.1	308	-0.03%
2024/02/27	0	0.00	0.1	58.50	58.60	-0.1	305	-0.05%
2024/02/16	0	0.00	1	58.40	58.50	-1	309	-0.32%
2024/02/02	0	0.00	2	57.40	57.40	-2	310	-0.64%
2024/02/01	1	58.10	0	0.00	57.60	1	308	0.32%
2024/01/31	0	0.00	4	58.00	58.00	-4	308	-1.30%
2024/01/29	0	0.00	2	57.90	57.80	-2	305	-0.65%
2024/01/25	1	57.20	0	0.00	57.10	1	298	0.35%
2024/01/23	0	0.00	1	57.10	57.00	-1	299	-0.33%
2024/01/17	0.1	55.90	0	0.00	56.10	0.1	291	0.02%
2024/01/15	0	0.00	1	55.90	56.00	-1	287	-0.35%
2024/01/12	2	55.70	1	55.70	55.60	1	286	0.35%
2024/01/11	0	0.00	2	56.15	56.10	-2	286	-0.70%
2024/01/10	0	0.00	2	56.75	56.50	-2	284	-0.70%
2024/01/09	2	56.00	0	0.00	56.30	2	285	0.70%
2024/01/05	0	0.00	1	58.40	58.30	-1	269	-0.37%
2024/01/04	1	58.40	0	0.00	58.00	1	261	0.38%
2024/01/03	0	0.00	1	58.30	58.60	-1	254	-0.39%
2024/01/02	0	0.00	5	57.68	57.70	-5	240	-2.08%
2023/12/27	1	57.30	6	57.02	56.70	-5	221	-2.26%
2023/12/26	6	55.15	0	0.00	56.20	6	209	2.86%
2023/12/25	0	0.00	10	55.90	55.90	-10	200	-4.99%
2023/12/19	0	0.00	2	54.50	54.60	-2	187	-1.07%
2023/12/15	0	0.00	2	54.20	54.20	-2	183	-1.09%
2023/12/13	0	0.00	2	54.00	54.10	-2	182	-1.09%
2023/11/24	1	53.10	0	0.00	53.00	1	217	0.46%
2023/11/21	0	0.00	1	52.00	51.90	-1	219	-0.46%
2023/11/14	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/07	2	51.60	2	51.70	51.60	0	249	0.00%
2023/10/25	0	0.00	1	52.50	52.30	-1	273	-0.37%
2023/10/20	1	51.50	0	0.00	51.60	1	291	0.34%
2023/10/02	20	53.09	0	0.00	52.70	20	369	5.41%
2023/09/12	0	0.00	1	53.50	53.30	-1	447	-0.22%
2023/09/11	4	53.15	1	53.10	53.00	3	462	0.65%
2023/09/08	41	54.68	0	0.00	54.50	41	460	8.90%
2023/09/07	0	0.00	1	55.00	54.50	-1	467	-0.21%
2023/09/01	0	0.00	2	55.00	54.50	-2	497	-0.40%
2023/08/31	1	54.90	2	55.15	54.70	-1	495	-0.20%
2023/08/30	0	0.00	5	54.36	54.80	-5	491	-1.02%
2023/08/24	1	51.20	8	51.23	51.20	-7	470	-1.49%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/16	1	51.00	0	0.00	51.10	1	470	0.21%
2023/08/14	0	0.00	1	55.90	55.10	-1	470	-0.21%
2023/08/10	3	54.60	0	0.00	54.60	3	444	0.67%
2023/08/08	0	0.00	1	55.20	55.20	-1	447	-0.22%
2023/07/28	0	0.00	2	54.90	54.90	-2	461	-0.43%
2023/07/26	5	54.80	0	0.00	54.90	5	458	1.09%
2023/07/25	1	55.10	0	0.00	55.30	1	452	0.22%
2023/07/21	1	55.80	0	0.00	56.10	1	445	0.22%
2023/07/13	1	55.20	0	0.00	55.20	1	465	0.21%
2023/07/12	0	55.00	0	0.00	55.40	0	470	0.00%
2023/07/11	4	55.28	0	0.00	54.90	4	473	0.85%
2023/07/10	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/07/07	1	55.80	0	0.00	55.80	1	448	0.22%
2023/07/06	2	56.50	0	0.00	56.20	2	452	0.44%
2023/07/05	0	57.30	0	0.00	56.90	0	449	0.00%
2023/07/04	1	56.00	0	0.00	56.20	1	439	0.23%
2023/07/03	0	56.20	0	0.00	56.00	0	432	0.00%
2023/06/30	0	56.00	0	0.00	55.80	0	433	0.00%
2023/06/28	1	56.00	0	0.00	56.10	1	435	0.23%
2023/06/26	0	55.50	0.1	55.50	55.40	-0.1	434	-0.02%
2023/06/21	5	55.60	2	55.60	55.60	3	437	0.69%
2023/06/20	4	55.30	1	55.30	55.70	3	438	0.68%
2023/06/19	2	55.70	0	0.00	55.70	2	436	0.46%
2023/06/16	0	56.60	5	56.30	56.70	-5	433	-1.15%
2023/06/15	6	55.95	0.2	56.00	55.80	5.8	431	1.34%
2023/06/14	0	0.00	1.1	55.59	55.30	-1.1	421	-0.26%
2023/06/13	2	54.80	1	55.00	55.20	1	430	0.23%
2023/06/12	2.2	54.57	1.1	55.14	54.60	1.1	437	0.25%
2023/06/09	5	53.62	0	54.50	53.90	5	423	1.18%
2023/06/07	1	54.20	0.3	53.90	53.80	0.7	441	0.16%
2023/05/26	1	52.30	0	0.00	52.40	1	519	0.19%
2023/05/24	1	52.50	0	0.00	52.40	1	541	0.18%
2023/05/23	1	52.50	0	0.00	52.30	1	545	0.18%
2023/05/18	0	0.00	1	52.30	52.40	-1	563	-0.18%
2023/04/28	1	52.80	2	53.15	53.10	-1	648	-0.15%
2023/04/27	0	0.00	1	52.80	52.80	-1	652	-0.15%
2023/04/25	7.5	52.83	0	0.00	52.40	7.5	668	1.12%
2023/04/24	2.3	53.07	0	0.00	53.10	2.3	674	0.34%
2023/04/20	3.2	54.09	11	53.95	53.60	-7.8	699	-1.11%
2023/04/17	1	55.20	0	0.00	55.00	1	710	0.14%
2023/04/14	11	55.20	0	0.00	55.40	11	707	1.55%
2023/03/24	1	55.10	0	0.00	55.10	1	784	0.13%
2023/03/23	1.1	55.09	0	0.00	55.10	1.1	788	0.14%
2023/03/22	1	55.30	0	0.00	55.00	1	799	0.13%
2023/03/21	1	55.20	0	0.00	55.10	1	821	0.12%
2023/03/20	2	55.90	0.1	56.00	55.80	1.9	885	0.21%
2023/03/16	5.1	54.47	0	0.00	54.10	5.1	930	0.55%
2023/03/15	1	55.30	0.1	56.10	55.40	0.9	961	0.09%
2023/03/13	1	54.00	0	0.00	55.40	1	1,041	0.10%
2023/03/10	1.2	54.33	0	0.00	54.70	1.2	1,059	0.11%
2023/03/09	0.1	56.00	2	55.25	55.40	-1.9	1,097	-0.17%
2023/03/07	0	0.00	0.3	57.00	57.00	-0.3	1,105	-0.03%
2023/03/06	0	0.00	1	56.50	56.40	-1	1,104	-0.09%
2023/03/03	0	0.00	3	56.37	56.00	-3	1,138	-0.26%
2023/03/02	0	0.00	1	56.00	56.30	-1	1,146	-0.09%
2023/03/01	0	0.00	0.3	55.80	55.50	-0.3	1,180	-0.03%
2023/02/23	0	0.00	2	54.85	54.10	-2	1,338	-0.15%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/13	1	52.40	0	0.00	52.50	1	1,565	0.06%
2023/02/09	0	0.00	2.1	53.07	52.40	-2.1	1,700	-0.12%
2023/02/08	3	53.13	0	0.00	53.10	3	1,792	0.17%
2023/02/07	2	53.40	0	0.00	53.10	2	1,930	0.10%
2023/02/01	0	0.00	2	52.60	52.20	-2	2,348	-0.09%
2023/01/11	1	51.20	0	0.00	51.30	1	2,652	0.04%
2023/01/10	2	52.80	0	0.00	52.90	2	2,805	0.07%
2023/01/05	1	51.90	0	0.00	51.80	1	2,896	0.03%
2022/12/29	0	0.00	6	50.67	51.50	-6	3,063	-0.20%
2022/12/28	0.1	51.80	0	0.00	51.40	0.1	3,106	0.00%
2022/12/27	0	0.00	0	53.88	53.10	0	3,148	0.00%
2022/12/22	1	53.40	0	0.00	53.40	1	3,389	0.03%
2022/12/21	3	52.93	0	0.00	53.00	3	3,427	0.09%
2022/12/16	2	54.25	0	0.00	53.80	2	3,658	0.05%
2022/12/15	4	55.03	0	0.00	55.10	4	3,735	0.11%
2022/12/13	2	55.05	0	0.00	54.80	2	3,842	0.05%
2022/12/12	3	55.33	3	56.20	55.30	0	3,910	0.00%
2022/12/05	3	60.00	0	0.00	59.20	3	4,705	0.06%
2022/12/01	0	0.00	1	58.01	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	0	57.40	57.70	0	4,772	0.00%
2022/11/29	0	0.00	7	57.20	56.70	-7	4,773	-0.15%
2022/11/28	0	0.00	6	56.33	56.60	-6	4,773	-0.13%
2022/11/25	7	56.50	5	56.88	55.90	2	4,765	0.04%
2022/11/23	4	57.50	4	57.43	58.00	0	4,711	0.00%
2022/11/22	0	0.00	3	58.30	57.70	-3	4,669	-0.06%
2022/11/21	4	58.78	6.1	58.37	58.90	-2.1	4,541	-0.05%
2022/11/18	3	57.13	0	58.10	56.60	3	4,489	0.07%
2022/11/17	5.1	57.70	1	57.80	57.60	4.1	4,461	0.09%
2022/11/15	0	57.30	0	0.00	57.60	0	4,414	0.00%
2022/11/11	0	0.00	0	58.50	56.40	0	4,374	0.00%
2022/11/10	2	58.20	2	59.80	57.20	0	4,342	0.00%
2022/11/09	1	58.70	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	59.20	0	0.00	59.00	1	4,258	0.02%
2022/11/07	6	60.03	0	0.00	60.40	6	4,212	0.14%
2022/11/03	1	63.40	1	61.80	62.70	0	4,047	0.00%
2022/11/02	0	0.00	0	62.30	60.30	0	3,899	0.00%
2022/10/31	1	59.70	3	59.47	60.20	-2	3,636	-0.06%
2022/10/28	0	0.00	1	58.00	58.90	-1	3,543	-0.03%
2022/10/24	0	0.00	1	54.70	53.90	-1	3,354	-0.03%
2022/10/21	1	54.10	0	0.00	53.70	1	3,334	0.03%
2022/10/20	0	0.00	4	56.58	56.30	-4	3,291	-0.12%
2022/10/19	1	57.60	0	0.00	57.90	1	3,196	0.03%
2022/10/18	3	58.47	6.2	59.91	57.90	-3.2	3,098	-0.10%
2022/10/17	1	54.20	3	56.30	56.20	-2	2,919	-0.07%
2022/10/14	0	0.00	2	55.45	55.10	-2	2,877	-0.07%
2022/10/13	5	53.62	1	54.30	53.00	4	2,843	0.14%
2022/10/12	0	0.00	1	54.20	56.50	-1	2,788	-0.04%
2022/10/11	2	53.45	4	54.20	54.40	-2	2,748	-0.07%
2022/10/07	2	55.60	12	56.23	55.80	-10	2,705	-0.37%
2022/10/05	1	54.90	0	0.00	53.00	1	2,603	0.04%
2022/10/04	7	53.00	1.7	52.98	52.80	5.3	2,541	0.21%
2022/10/03	8	53.83	4	52.55	52.20	4	2,478	0.16%
2022/09/30	2	56.95	0	0.00	58.00	2	2,347	0.09%
2022/09/29	0	0.00	4	57.38	58.00	-4	2,292	-0.17%
2022/09/28	2	55.50	0	0.00	55.10	2	2,216	0.09%
2022/09/27	0	0.00	15	56.33	57.30	-15	2,169	-0.69%
2022/09/26	33	57.04	26	55.05	55.00	7	2,095	0.33%
2022/09/23	3	59.27	5	60.10	59.60	-2	2,002	-0.10%
2022/09/22	7	57.47	1	58.50	59.30	6	1,881	0.32%
2022/09/20	0	0.00	1	59.00	59.10	-1	1,728	-0.06%
2022/09/19	10.1	58.97	2	57.80	58.20	8.1	1,650	0.49%
2022/09/16	3	60.00	1	60.50	59.60	2	1,553	0.13%
2022/09/15	11	62.83	5	62.30	61.80	6	1,407	0.43%
2022/09/14	5	61.28	2	62.30	63.80	3	1,226	0.25%
2022/09/13	8	61.11	42	60.66	61.40	-34	1,007	-3.38%
2022/09/12	16	57.04	8	58.70	57.20	8	706	1.13%
2022/09/08	3	52.70	12	53.23	54.90	-9	518	-1.74%
2022/09/07	1	48.80	0	0.00	49.95	1	422	0.24%
2022/09/06	2	49.78	15	53.25	49.75	-13	398	-3.26%
2022/09/05	0	0.00	9	51.08	51.40	-9	321	-2.80%
2022/09/02	2	50.10	2	50.15	50.40	0	306	0.00%
2022/09/01	0	0.00	4	49.68	49.50	-4	297	-1.34%
2022/08/26	0	0.00	4	49.50	49.80	-4	282	-1.42%
2022/08/25	0	0.00	2	48.50	48.65	-2	270	-0.74%
2022/08/23	1	47.90	4	48.15	48.15	-3	264	-1.14%
2022/08/22	0	0.00	2	48.75	47.85	-2	263	-0.76%
2022/08/19	0	0.00	1	49.50	49.80	-1	254	-0.39%
2022/08/18	2	48.75	0	0.00	49.15	2	244	0.82%
2022/08/17	3	49.37	2	50.00	49.60	1	234	0.43%
2022/08/16	1	47.75	1	47.75	48.80	0	213	0.00%
2022/08/15	0	47.00	0	0.00	46.90	0	194	0.01%
2022/08/12	0	0.00	1	46.40	46.40	-1	189	-0.53%
2022/08/11	1	47.00	7	47.09	47.10	-6	182	-3.30%
2022/08/10	1	46.00	2	45.58	45.60	-1	166	-0.60%
2022/08/08	0	0.00	2	45.55	45.20	-2	159	-1.25%
2022/08/05	1	44.85	3	45.23	45.15	-2	156	-1.28%
2022/08/04	0	0.00	4	42.56	43.10	-4	145	-2.76%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/08/02	0	0.00	2	42.43	42.45	-2	148	-1.35%
2022/08/01	0	0.00	1	45.05	45.05	-1	143	-0.70%
2022/07/29	0	0.00	1	45.05	44.95	-1	141	-0.71%
2022/07/27	0	0.00	1	45.10	45.20	-1	138	-0.72%
2022/07/26	1	44.85	2	44.98	45.15	-1	134	-0.75%
2022/07/25	0	0.00	2	44.60	44.80	-2	128	-1.56%
2022/07/22	0	0.00	1	44.20	44.25	-1	124	-0.81%
2022/07/20	0	0.00	1	44.00	44.00	-1	122	-0.82%
2022/07/07	1	42.60	0	0.00	42.65	1	126	0.79%
2022/06/10	0	0.00	1	44.80	44.85	-1	137	-0.73%
2022/06/07	0	0.00	3	44.50	44.25	-3	137	-2.17%
2022/06/01	1	44.20	0	0.00	44.25	1	137	0.73%
2022/05/04	0	0.00	1	43.30	43.25	-1	129	-0.77%
2022/04/21	0	0.00	7	43.88	43.75	-7	125	-5.59%
2022/04/20	1	43.50	1	43.65	43.50	0	123	0.00%
2022/04/01	0	43.25	0	0.00	43.50	0	111	0.00%
2022/02/17	0	0.00	1	42.25	42.25	-1	103	-0.97%
2022/01/26	2	40.55	0	0.00	40.65	2	98	2.03%
2022/01/25	2	40.50	0	0.00	40.60	2	97	2.04%
2022/01/21	3	40.85	0	0.00	40.75	3	96	3.10%
2021/12/29	1	40.50	0	0.00	40.40	1	108	0.92%
2021/12/27	0	0.00	4	40.15	40.30	-4	110	-3.61%
2021/12/01	1	40.35	0	0.00	40.45	1	114	0.87%
2021/11/19	1	41.10	0	0.00	41.10	1	107	0.93%
2021/11/18	2	41.00	0	0.00	41.20	2	107	1.87%
2021/11/08	2	41.93	0	0.00	41.95	2	119	1.68%
2021/10/25	1	41.60	1	41.50	41.50	0	120	0.00%
2021/10/19	0	0.00	2	41.55	41.60	-2	117	-1.70%
2021/10/18	2	41.40	1	41.55	41.50	1	116	0.86%
2021/10/13	1	40.20	0	0.00	40.35	1	123	0.81%
2021/09/17	0	0.00	1	41.10	41.20	-1	133	-0.75%
2021/08/26	0	43.60	0	0.00	39.85	0	143	0.00%
2021/07/20	0	0.00	1	44.00	43.80	-1	268	-0.37%
2021/07/13	0	0.00	1	43.90	43.80	-1	276	-0.36%
2021/07/06	0	0.00	1	44.10	44.00	-1	292	-0.34%
2021/07/01	1	43.70	1	43.90	43.70	0	296	0.00%
2021/06/11	0	0.00	3	43.20	43.25	-3	329	-0.91%
2021/06/09	3	44.00	0	0.00	43.60	3	352	0.85%
2021/05/28	1	43.90	0	0.00	43.85	1	349	0.29%
2021/05/26	1	43.60	0	0.00	43.60	1	342	0.29%
2021/05/24	1	43.00	0	0.00	43.00	1	337	0.30%
2021/05/14	0	0.00	2	42.63	42.60	-2	323	-0.62%
2021/05/10	1	44.50	0	0.00	46.00	1	288	0.35%
2021/05/04	1	41.50	0	0.00	41.85	1	229	0.44%
2021/05/03	2	42.20	0	0.00	42.10	2	226	0.88%
2021/04/12	0	0.00	3	42.83	43.10	-3	201	-1.49%
2021/04/08	0	0.00	1	42.50	42.50	-1	206	-0.48%
2021/04/07	0	0.00	2	42.40	42.50	-2	217	-0.92%
2021/04/06	0	0.00	1	42.15	42.20	-1	215	-0.46%
2021/03/17	1	41.20	0	0.00	41.50	1	194	0.51%
2021/03/16	0	0.00	3	41.55	41.45	-3	194	-1.54%
2021/03/15	2	40.95	3	40.65	41.35	-1	192	-0.52%
2021/03/10	0	0.00	6	40.13	40.35	-6	179	-3.34%
2021/03/09	0	0.00	4	39.75	39.90	-4	176	-2.26%
2021/03/08	0	41.80	0	0.00	39.40	0	174	0.00%
2021/03/05	1	39.30	0	0.00	39.25	1	174	0.57%
2021/02/26	0	0.00	2	39.15	39.15	-2	175	-1.14%
2021/02/24	1	39.85	10	39.75	39.30	-9	175	-5.12%
2021/02/23	0	0.00	3	39.25	39.55	-3	174	-1.72%
2021/02/22	0	0.00	3	39.00	39.00	-3	172	-1.74%
2021/02/18	0	0.00	3	38.90	38.85	-3	172	-1.74%
2021/02/17	0	0.00	2	38.80	38.70	-2	172	-1.16%
2021/01/26	0	0.00	10	39.32	39.00	-10	174	-5.74%
2021/01/22	1	38.15	20	38.40	38.60	-19	171	-11.10%
2021/01/21	0	0.00	9	38.32	38.50	-9	170	-5.28%
2021/01/20	0	0.00	36	38.62	38.60	-36	167	-21.44%
2021/01/19	1	38.95	3	39.10	38.90	-2	167	-1.20%
2021/01/15	1	38.95	0	0.00	38.95	1	167	0.60%
2021/01/14	0	0.00	6	39.30	39.05	-6	166	-3.61%
2021/01/11	0	0.00	2	39.75	39.70	-2	166	-1.20%
2021/01/07	4	39.96	0	0.00	39.65	4	163	2.45%
2020/12/29	8	39.00	2	39.10	39.00	6	127	4.70%
2020/12/28	2	39.00	3	39.00	39.00	-1	125	-0.80%
2020/12/11	1	38.60	0	0.00	38.55	1	115	0.87%
2020/12/10	2	38.90	0	0.00	38.65	2	111	1.79%
2020/12/09	2	38.80	0	0.00	38.75	2	105	1.90%
2020/12/08	6	39.25	0	0.00	39.20	6	100	5.97%
2020/12/07	1	39.50	0	0.00	39.25	1	99	1.00%
2020/11/30	1	39.85	0	0.00	39.80	1	111	0.90%
2020/11/26	1	39.85	0	0.00	39.85	1	113	0.88%
2020/11/23	2	39.90	0	0.00	39.90	2	114	1.74%
2020/11/19	5	40.00	0	0.00	40.00	5	116	4.31%
2020/09/29	0	0.00	1	39.85	40.00	-1	181	-0.55%
2020/09/24	0	0.00	6	39.45	39.65	-6	184	-3.25%
2020/09/18	0	0.00	6	39.73	39.80	-6	185	-3.23%
2020/09/15	0	0.00	1	39.90	40.00	-1	190	-0.53%
2020/09/14	0	0.00	1	40.00	40.00	-1	191	-0.52%
2020/09/10	4	40.38	0	0.00	40.30	4	200	2.00%
2020/09/08	1	43.70	2	43.70	43.70	-1	197	-0.51%
2020/09/07	1	43.50	0	0.00	43.50	1	193	0.52%
2020/09/04	2	43.43	0	0.00	43.45	2	195	1.02%
2020/09/03	1	43.50	0	0.00	43.60	1	193	0.52%
2020/09/02	0	0.00	3	43.75	43.65	-3	199	-1.51%
2020/09/01	0	0.00	4	43.85	43.75	-4	200	-1.99%
2020/08/21	0	0.00	2	43.10	43.30	-2	217	-0.92%
2020/08/20	8	43.04	3	42.50	43.00	5	219	2.28%
2020/08/19	0	0.00	3	43.70	43.55	-3	216	-1.38%
2020/08/18	6	43.80	0	0.00	43.85	6	216	2.77%
2020/08/17	0	0.00	1	43.65	43.90	-1	217	-0.46%
2020/08/14	1	43.35	1	43.40	43.50	0	215	0.00%
2020/08/13	1	43.35	0	0.00	43.45	1	215	0.46%
2020/08/11	3	43.30	0	0.00	43.35	3	215	1.39%
2020/08/10	4	43.53	1	43.80	43.80	3	215	1.40%
2020/08/07	1	44.00	0	0.00	43.95	1	215	0.46%
2020/08/06	3	43.70	0	0.00	44.00	3	212	1.41%
2020/07/30	5	42.87	0	0.00	43.15	5	214	2.33%
2020/07/29	5	42.55	0	0.00	43.15	5	215	2.32%
2020/07/28	0	0.00	12	42.53	42.45	-12	217	-5.51%
2020/07/27	3	43.15	0	0.00	43.10	3	217	1.38%
2020/07/24	3	43.70	0	0.00	43.75	3	218	1.37%
2020/07/23	11	44.18	0	0.00	43.95	11	218	5.02%
2020/07/22	13	44.68	6	44.63	44.60	7	216	3.23%
2020/07/20	0	0.00	6	45.09	44.90	-6	214	-2.80%
2020/07/17	0	0.00	6	44.88	44.90	-6	211	-2.84%
2020/07/16	0	0.00	9	44.86	44.55	-9	212	-4.23%
2020/07/15	0	0.00	6	43.85	44.40	-6	202	-2.96%
2020/07/14	0	0.00	3	43.60	43.25	-3	196	-1.53%
2020/07/13	3	43.10	0	0.00	43.10	3	193	1.55%
2020/07/09	0	0.00	15	43.45	43.60	-15	194	-7.71%
2020/07/06	3	43.30	5	43.49	43.50	-2	200	-1.00%
2020/07/03	3	43.00	0	0.00	43.45	3	202	1.48%
2020/07/01	3	43.00	1	43.05	43.05	2	204	0.98%
2020/06/24	3	42.75	0	0.00	42.80	3	215	1.39%
2020/06/23	3	43.05	0	0.00	43.00	3	218	1.37%
2020/06/19	6	43.65	0	0.00	43.65	6	230	2.60%
2020/06/18	0	0.00	3	44.40	44.05	-3	233	-1.28%
2020/06/17	3	42.20	0	0.00	43.50	3	227	1.32%
2020/06/12	2	41.63	1	41.60	41.95	1	235	0.42%
2020/06/11	9	42.82	0	0.00	42.40	9	236	3.81%
2020/06/09	1	42.90	2	43.50	43.70	-1	239	-0.42%
2020/06/05	4	42.43	3	42.55	42.70	1	237	0.42%
2020/06/04	2	42.18	2	42.40	42.20	0	236	0.00%
2020/06/03	1	42.15	0	0.00	42.20	1	236	0.42%
2020/06/02	1	42.00	0	0.00	42.00	1	232	0.43%
2020/06/01	4	42.00	1	42.10	41.95	3	228	1.31%
2020/05/29	2	41.83	0	0.00	42.10	2	228	0.88%
2020/05/28	5	41.60	0	0.00	41.70	5	229	2.18%
2020/05/21	0	0.00	2	41.20	41.10	-2	229	-0.87%
2020/05/18	0	0.00	1	40.85	40.95	-1	228	-0.44%
2020/05/14	1	41.20	0	0.00	40.90	1	228	0.44%
2020/04/29	0	0.00	3	40.50	40.55	-3	228	-1.31%
2020/04/17	0	0.00	3	40.65	40.40	-3	233	-1.29%
2020/04/09	3	39.45	0	0.00	39.55	3	226	1.33%
2020/04/08	0	0.00	3	39.60	39.60	-3	222	-1.35%
2020/03/31	6	39.33	3	39.30	39.30	3	220	1.36%
2020/03/16	0	0.00	2	40.00	39.30	-2	187	-1.07%
2020/03/05	0	0.00	1	44.05	44.20	-1	168	-0.59%
2020/02/10	0	0.00	1	43.80	43.70	-1	190	-0.53%
2020/02/05	0	0.00	9	44.45	44.40	-9	195	-4.61%
2020/01/30	2	44.48	0	0.00	43.90	2	196	1.02%
2020/01/13	0	0.00	6	45.50	45.15	-6	202	-2.97%
2020/01/08	1	45.35	0	0.00	45.40	1	207	0.48%
2019/12/27	0	0.00	1	45.25	45.25	-1	241	-0.41%
2019/12/25	1	45.50	0	0.00	45.50	1	252	0.40%
2019/12/23	0	0.00	3	45.70	45.75	-3	280	-1.07%
2019/12/18	9	45.23	0	0.00	45.20	9	300	2.99%
2019/12/02	0	0.00	3	45.75	45.35	-3	465	-0.64%
2019/11/18	0	0.00	3	46.00	45.85	-3	560	-0.54%
2019/11/15	0	0.00	3	46.10	45.80	-3	563	-0.53%
2019/11/14	0	0.00	6	45.70	45.90	-6	570	-1.05%
2019/11/12	2	45.50	6	45.30	45.50	-4	579	-0.69%
2019/11/07	3	44.50	1	44.55	44.60	2	579	0.34%
2019/11/05	0	0.00	3	45.10	44.90	-3	582	-0.52%
2019/11/01	1	44.40	0	0.00	44.40	1	582	0.17%
2019/10/31	1	44.65	0	0.00	44.70	1	583	0.17%
2019/10/29	1	44.40	0	0.00	44.65	1	578	0.17%
2019/10/25	2	44.25	0	0.00	44.40	2	580	0.34%
2019/10/22	5	44.40	0	0.00	44.25	5	593	0.84%
2019/10/18	2	44.65	0	0.00	44.55	2	592	0.34%
2019/10/17	0	0.00	1	44.90	45.00	-1	588	-0.17%
2019/10/16	2	44.30	0	0.00	44.55	2	587	0.34%
2019/10/15	4	44.25	0	0.00	44.35	4	588	0.68%
2019/10/09	8	44.19	0	0.00	44.25	8	580	1.38%
2019/10/08	3	45.30	0	0.00	45.15	3	570	0.53%
2019/10/04	3	45.35	0	0.00	45.30	3	584	0.51%
2019/10/03	2	45.40	2	45.35	45.35	0	587	0.00%
2019/10/02	0	0.00	3	45.63	45.65	-3	592	-0.51%
2019/10/01	9	45.14	0	0.00	45.40	9	592	1.52%
2019/09/27	4	46.28	5	45.51	45.55	-1	599	-0.17%
2019/09/26	7	47.14	0	0.00	46.85	7	577	1.21%
2019/09/24	1	47.40	7	47.34	47.60	-6	578	-1.04%
2019/09/23	8	46.93	0	0.00	46.80	8	576	1.39%
2019/09/20	4	47.45	0	0.00	47.50	4	580	0.69%
2019/09/19	4	48.30	7	48.34	48.45	-3	573	-0.52%
2019/09/18	2	48.05	3	48.00	48.05	-1	559	-0.18%
2019/09/17	9	47.66	1	48.15	47.50	8	541	1.48%
2019/09/16	3	46.98	2	46.90	47.45	1	520	0.19%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/09/09	1	46.10	0	0.00	46.10	1	464	0.22%
2019/09/06	6	46.13	0	0.00	46.05	6	456	1.31%
2019/09/05	1	45.75	0	0.00	45.70	1	442	0.23%
2019/08/13	3	44.20	0	0.00	44.05	3	289	1.04%
2019/08/12	3	44.10	0	0.00	44.40	3	285	1.05%
2019/08/08	6	44.73	0	0.00	44.70	6	280	2.14%
2019/08/05	3	45.10	0	0.00	45.10	3	280	1.07%
2019/08/02	3	45.20	0	0.00	45.15	3	281	1.07%
2019/08/01	3	45.45	0	0.00	45.35	3	280	1.07%
2019/07/31	7	45.37	0	0.00	45.55	7	279	2.50%
2019/07/26	1	47.10	0	0.00	46.95	1	272	0.37%
2019/07/22	6	46.39	0	0.00	46.10	6	263	2.28%
2019/07/19	9	46.55	0	0.00	46.55	9	258	3.48%
2019/07/17	6	46.85	0	0.00	46.80	6	256	2.34%
2019/07/15	3	47.00	0	0.00	46.95	3	258	1.16%
2019/07/12	9	47.00	5	47.40	46.80	4	257	1.56%
2019/07/11	6	48.03	0	0.00	47.60	6	249	2.40%
2019/07/10	0	0.00	2	48.80	49.10	-2	241	-0.83%
2019/07/08	1	48.65	0	0.00	48.65	1	228	0.44%
2019/07/04	0	0.00	8	48.13	48.60	-8	222	-3.60%
2019/07/02	2	47.45	0	0.00	47.45	2	209	0.95%
2019/07/01	0	0.00	3	47.50	47.25	-3	204	-1.47%
2019/06/28	5	47.20	3	47.05	47.20	2	203	0.98%
2019/06/24	0	0.00	1	48.85	49.25	-1	184	-0.54%
2019/06/21	5	49.14	5	49.20	49.20	0	178	0.00%
2019/06/17	1	48.45	4	48.69	48.40	-3	177	-1.69%
2019/06/11	0	0.00	6	47.90	48.20	-6	188	-3.19%
2019/06/06	0	0.00	3	47.10	47.10	-3	194	-1.54%
2019/06/04	3	46.30	0	0.00	46.35	3	204	1.47%
2019/06/03	4	46.53	0	0.00	46.50	4	204	1.95%
2019/05/30	4	46.48	0	0.00	46.55	4	205	1.94%
2019/05/29	3	46.70	0	0.00	46.60	3	205	1.46%
2019/05/28	3	47.20	0	0.00	46.90	3	206	1.45%
2019/05/27	3	47.15	0	0.00	47.35	3	207	1.45%
2019/05/23	0	0.00	1	47.70	47.55	-1	211	-0.47%
2019/05/22	0	0.00	3	47.60	47.60	-3	210	-1.42%
2019/05/16	5	47.00	0	0.00	46.95	5	208	2.39%
2019/05/13	0	0.00	1	45.95	45.90	-1	210	-0.48%
2019/05/10	6	47.48	0	0.00	47.70	6	204	2.94%
2019/05/09	3	47.80	0	0.00	47.85	3	203	1.48%
2019/05/08	3	48.35	0	0.00	48.45	3	201	1.49%
2019/05/07	3	48.70	0	0.00	48.65	3	202	1.48%
2019/05/06	5	48.82	0	0.00	48.80	5	202	2.47%
2019/05/03	2	49.35	0	0.00	49.30	2	199	1.00%
2019/05/02	0	0.00	4	49.53	49.70	-4	198	-2.01%
2019/04/30	0	0.00	7	48.96	49.05	-7	192	-3.65%
2019/04/23	2	47.70	0	0.00	48.00	2	182	1.09%
2019/04/22	0	0.00	2	48.20	48.35	-2	181	-1.10%
2019/04/18	0	0.00	2	47.90	47.40	-2	177	-1.12%
2019/04/17	0	0.00	2	47.70	47.65	-2	177	-1.13%
2019/04/16	3	47.10	0	0.00	47.40	3	175	1.71%
2019/04/15	3	47.30	0	0.00	47.65	3	172	1.74%
2019/04/12	6	47.50	0	0.00	47.30	6	172	3.48%
2019/04/02	4	48.53	0	0.00	48.60	4	156	2.56%
2019/04/01	3	48.80	0	0.00	48.65	3	155	1.93%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/27	0	0.00	2	49.00	49.15	-2	144	-1.38%
2019/03/25	2	47.50	0	0.00	47.55	2	138	1.44%
2019/03/22	0	0.00	8	48.00	48.00	-8	138	-5.80%
2019/03/20	0	0.00	1	47.80	47.90	-1	140	-0.71%
2019/03/13	1	48.15	2	47.55	48.15	-1	133	-0.75%
2019/03/12	3	47.00	4	47.06	47.00	-1	124	-0.80%
2019/03/11	0	0.00	4	47.30	46.95	-4	127	-3.13%
2019/03/07	2	45.85	0	0.00	45.70	2	119	1.67%
2019/02/21	0	46.40	0	0.00	46.40	0	121	0.00%
2019/02/14	0	0.00	2	46.10	46.10	-2	123	-1.62%
2019/02/13	0	0.00	2.3	45.76	45.55	-2.3	124	-1.83%
2019/01/28	1	45.35	0	0.00	45.30	1	124	0.81%
2019/01/24	0.1	45.00	0	0.00	45.00	0.1	123	0.05%
2019/01/21	0	0.00	2	45.40	45.25	-2	126	-1.58%
2019/01/18	0	0.00	2	45.00	44.90	-2	133	-1.49%
2019/01/15	0	0.00	2	44.85	44.70	-2	141	-1.42%
2019/01/14	2	44.45	0	0.00	44.65	2	144	1.39%
2019/01/07	0	0.00	4	44.55	44.95	-4	157	-2.54%
2019/01/04	2	43.45	0	0.00	44.30	2	162	1.23%
2019/01/02	2	44.40	0	0.00	44.25	2	177	1.13%
2018/12/27	0	0.00	2	44.80	45.00	-2	188	-1.06%
2018/12/18	3	44.40	0	0.00	44.40	3	196	1.53%
2018/12/17	0.1	45.05	0	0.00	44.90	0.1	200	0.03%
2018/12/13	0	0.00	2	45.80	45.65	-2	205	-0.97%
2018/12/11	0	0.00	2	45.15	45.45	-2	203	-0.98%
2018/12/07	0	0.00	4	44.83	44.90	-4	204	-1.96%
2018/12/06	6	44.23	0	0.00	43.95	6	204	2.93%
2018/12/04	0	0.00	4	45.00	44.95	-4	214	-1.86%
2018/12/03	0	0.00	5	43.80	44.20	-5	216	-2.31%
2018/11/28	3	42.70	0	0.00	42.90	3	217	1.38%
2018/11/27	2	43.00	0	0.00	43.00	2	217	0.92%
2018/11/19	0	0.00	4	43.48	43.60	-4	225	-1.77%
2018/11/16	5	42.97	0	0.00	42.90	5	230	2.17%
2018/11/13	2	42.40	0	0.00	43.05	2	256	0.78%
2018/11/12	0	0.00	3	42.60	42.60	-3	257	-1.17%
2018/11/06	0	0.00	2	43.40	42.80	-2	304	-0.66%
2018/11/01	0	0.00	2	41.60	41.90	-2	326	-0.61%
2018/10/30	0	0.00	4	40.45	40.35	-4	332	-1.20%
2018/10/26	0	0.00	35	38.89	39.25	-35	347	-10.07%
2018/10/19	3	41.60	0	0.00	41.85	3	348	0.86%
2018/10/17	2	43.30	0	0.00	42.85	2	355	0.56%
2018/10/15	0	0.00	5	42.38	42.50	-5	363	-1.38%
2018/10/12	3	42.25	0	0.00	42.25	3	366	0.82%
2018/10/11	4	42.14	0	0.00	42.75	4	369	1.08%
2018/10/08	2	45.00	0	0.00	44.70	2	368	0.54%
2018/10/05	4	45.80	0	0.00	45.50	4	379	1.06%
2018/10/04	6	46.83	2	46.90	46.50	4	398	1.00%
2018/09/27	3	47.20	0	0.00	47.20	3	440	0.68%
2018/09/21	1	47.55	0	0.00	47.35	1	479	0.21%
2018/09/20	2	47.80	0	0.00	48.00	2	488	0.41%
2018/09/19	0	0.00	7	48.50	48.15	-7	511	-1.37%
2018/09/12	0	0.00	3	47.40	47.60	-3	716	-0.42%
2018/09/11	4	45.95	0	0.00	46.95	4	721	0.55%
2018/09/10	1	47.20	0	0.00	46.85	1	719	0.14%
2018/09/07	3	48.15	0	0.00	47.90	3	713	0.42%
2018/09/04	0	0.00	1	49.25	49.25	-1	710	-0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/24	0	0.00	1	50.20	50.20	-1	707	-0.14%
2018/08/22	0	0.00	6	51.42	50.60	-6	701	-0.86%
2018/08/21	5	51.10	0	0.00	51.10	5	685	0.73%
2018/08/20	1	49.60	0	0.00	49.95	1	674	0.15%
2018/08/16	1	48.85	0	0.00	48.60	1	667	0.15%
2018/08/14	0	0.00	1	52.10	52.30	-1	657	-0.15%
2018/08/10	0	0.00	2	53.05	52.60	-2	627	-0.32%
2018/08/09	0	0.00	2	52.50	52.80	-2	619	-0.32%
2018/08/06	0	0.00	1	52.50	52.20	-1	622	-0.16%
2018/08/03	2	52.50	2	51.90	52.00	0	634	0.00%
2018/07/23	1	51.40	0	0.00	51.40	1	593	0.17%
2018/07/13	0	0.00	2	51.10	51.60	-2	557	-0.36%
2018/07/12	10	51.22	2	51.20	51.30	8	541	1.48%
2018/07/11	13	50.05	0	0.00	50.00	13	517	2.51%
2018/07/10	8	49.89	5	50.12	50.60	3	508	0.59%
2018/07/06	1	47.50	0	0.00	48.00	1	489	0.20%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/04	0	0.00	1	48.20	48.25	-1	483	-0.21%
2018/07/03	2	48.70	0	0.00	48.40	2	477	0.42%
2018/07/02	4	49.80	0	0.00	49.65	4	462	0.87%
2018/06/29	1	50.90	0	0.00	50.70	1	449	0.22%
2018/06/28	2	51.65	4	51.48	51.30	-2	439	-0.46%
2018/06/27	10	53.14	3	53.27	51.20	7	418	1.67%
2018/06/26	10	53.67	10	54.07	53.90	0	373	0.00%
2018/06/25	5	53.00	6	52.78	52.60	-1	321	-0.31%
2018/06/22	10	52.70	6	52.68	53.10	4	291	1.37%
2018/06/21	3	51.33	9	52.07	53.40	-6	268	-2.23%
2018/06/20	0	0.00	4	49.85	50.40	-4	209	-1.91%
2018/06/13	2	49.10	0	0.00	49.05	2	221	0.90%
2018/06/12	0	0.00	4	49.34	49.30	-4	218	-1.83%
2018/06/08	0	0.00	3	49.48	49.65	-3	217	-1.38%
2018/06/07	1	49.00	0	0.00	49.00	1	216	0.46%
2018/06/06	1	49.00	0	0.00	49.00	1	217	0.46%
2018/06/05	0	0.00	2	48.90	48.95	-2	219	-0.91%
2018/05/28	1	48.00	0	0.00	48.05	1	292	0.34%
2018/05/22	3	48.00	0	0.00	48.05	3	338	0.89%
2018/05/21	0	0.00	1	48.10	48.10	-1	337	-0.30%
2018/05/15	5	48.76	0	0.00	48.80	5	349	1.43%
2018/05/14	3	50.13	2	50.40	50.50	1	352	0.28%
2018/05/11	1	50.20	3	49.83	50.20	-2	355	-0.56%
2018/05/08	2	48.45	0	0.00	48.90	2	351	0.57%
2018/05/07	3	49.13	5	49.10	48.90	-2	358	-0.56%
2018/05/04	2	48.70	2	48.65	48.65	0	372	0.00%
2018/05/02	1	48.40	0	0.00	48.10	1	394	0.25%
2018/04/26	0	0.00	3	47.90	47.80	-3	404	-0.74%
2018/04/25	3	47.35	0	0.00	47.60	3	406	0.74%
2018/04/24	0	0.00	1	47.60	47.65	-1	410	-0.24%
2018/04/20	3	48.20	0	0.00	48.20	3	426	0.70%
2018/04/11	1	49.85	2	49.80	49.50	-1	511	-0.20%
2018/03/23	2	47.00	0	0.00	47.20	2	487	0.41%
2018/03/21	2	48.15	0	0.00	47.90	2	482	0.41%
2018/03/13	2	49.30	0	0.00	49.45	2	461	0.43%
2018/03/12	1	49.70	0	0.00	49.45	1	459	0.22%
2018/03/08	0	0.00	1	51.00	50.30	-1	455	-0.22%
2018/03/06	2	50.60	0	0.00	50.90	2	447	0.45%
2018/03/02	0	0.00	3	52.13	52.00	-3	437	-0.69%
2018/03/01	5	52.30	1	52.40	52.30	4	420	0.95%
2018/02/27	13	50.55	0	0.00	50.80	13	389	3.34%
2018/02/26	1	48.60	0	0.00	48.60	1	353	0.28%
2018/02/07	0	0.00	4	48.00	47.75	-4	342	-1.17%
2018/01/29	0	0.00	2	50.00	49.40	-2	302	-0.66%
2018/01/19	0	0.00	1	48.40	48.30	-1	257	-0.39%
2018/01/17	2	48.90	0	0.00	48.40	2	251	0.80%
2018/01/12	2	48.50	0	0.00	48.80	2	223	0.90%
2018/01/11	0	0.00	0	47.90	47.90	0	210	-0.01%
2018/01/09	1	47.00	1	48.10	47.75	0	184	0.00%