北基 (8927)-臺銀-金山券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	51.80	0	0.00	51.30	1	2,444	0.04%
2024/11/20	0	0.00	0	50.30	52.00	0	2,480	0.00%
2024/11/19	0	50.30	0	0.00	50.60	0	2,486	0.00%
2024/11/06	0	0.00	0	60.50	58.70	0	2,542	0.00%
2024/10/17	1	66.30	0	0.00	65.60	1	2,787	0.04%
2024/10/16	1	64.10	0	0.00	64.90	1	2,842	0.04%
2024/10/04	2	65.30	0	0.00	66.40	2	2,759	0.07%
2024/09/27	0	0.00	0.2	66.80	66.60	-0.2	2,640	-0.01%
2024/09/26	0	0.00	0	64.60	65.40	0	2,580	0.00%
2024/09/20	0	61.10	43	61.11	61.30	-43	2,449	-1.75%
2024/09/19	30	60.45	0	0.00	60.60	30	2,417	1.24%
2024/09/13	0	0.00	1	55.40	55.00	-1	2,333	-0.04%
2024/09/12	1	54.50	1	54.60	54.50	0	2,305	0.00%
2024/09/11	1	54.10	0	0.00	54.70	1	2,273	0.04%
2024/09/06	0	0.00	12	59.90	57.30	-12	2,053	-0.58%
2024/09/05	2	62.90	0	0.00	64.50	2	1,945	0.10%
2024/09/04	1	62.10	0	0.00	61.50	1	1,858	0.05%
2024/09/02	2	64.25	0	64.30	64.70	2	1,752	0.11%
2024/08/30	1	65.00	1	65.00	64.60	0	1,668	0.00%
2024/08/29	2	68.20	0	0.00	65.50	2	1,584	0.13%
2024/08/28	13	69.00	0	0.00	67.80	13	1,495	0.87%
2024/08/27	1	62.90	0	0.00	63.40	1	1,363	0.07%
2024/08/26	0	0.00	16	61.99	62.00	-16	1,317	-1.21%
2024/08/23	1	65.40	0	65.50	65.30	1	1,261	0.08%
2024/08/22	1	65.70	0	66.30	66.30	1	1,225	0.08%
2024/08/21	2	66.70	0	67.50	66.90	2	1,208	0.17%
2024/08/19	0	0.00	0	68.20	68.00	0	1,159	0.00%
2024/08/16	0	0.00	40	64.24	66.60	-40	1,114	-3.59%
2024/08/14	20	62.01	1	62.10	62.40	19	1,065	1.78%
2024/08/13	2	62.70	2	63.10	62.70	0	1,056	0.00%
2024/08/12	5	60.90	2	62.40	61.90	3	1,041	0.29%
2024/08/09	10	61.42	0	0.00	60.80	10	1,028	0.97%
2024/08/08	30	59.43	5	59.90	60.00	25	1,011	2.47%
2024/08/05	0	0.00	5	61.50	59.40	-5	973	-0.51%
2024/08/02	1	67.80	1	68.10	65.80	0	927	0.00%
2024/08/01	5	68.10	0	0.00	67.60	5	878	0.57%
2024/07/19	0	0.00	21.2	69.74	69.30	-21.2	702	-3.02%
2024/07/18	0	0.00	2	73.15	72.70	-2	664	-0.30%
2024/07/17	11	76.85	2	75.55	76.70	9	615	1.46%
2024/07/16	12.2	72.27	1	70.00	72.40	11.2	534	2.09%
2024/07/11	0	0.00	4	64.60	64.30	-4	462	-0.86%
2024/07/09	0	0.00	4	63.00	63.20	-4	432	-0.92%
2024/07/08	1	61.20	1	61.80	61.80	0	430	0.00%
2024/07/05	3	61.20	0	0.00	61.30	3	430	0.70%
2024/06/12	1	61.80	0	0.00	62.10	1	440	0.23%
2024/05/27	0	0.00	2	61.70	61.40	-2	502	-0.40%
2024/05/22	2	62.40	4	62.65	62.60	-2	519	-0.38%
2024/05/21	2	62.50	0	0.00	62.50	2	528	0.38%
2024/05/20	5	62.38	1	62.60	62.50	4	545	0.73%
2024/05/15	2	65.00	0	0.00	63.00	2	580	0.34%
2024/05/13	0	0.00	7	64.00	65.20	-7	567	-1.23%
2024/05/09	1	61.00	0	0.00	60.80	1	536	0.19%
2024/05/08	5	61.42	2	60.85	60.50	3	536	0.56%
2024/05/07	3	63.30	0	0.00	63.10	3	529	0.57%
2024/05/02	4	63.18	0	0.00	63.20	4	517	0.77%
2024/04/23	0	0.00	2	61.20	61.40	-2	502	-0.40%
2024/04/22	1	61.40	0	0.00	61.40	1	501	0.20%
2024/04/18	2	63.00	0	0.00	63.40	2	481	0.42%
2024/04/17	1	60.40	0	0.00	61.80	1	462	0.22%
2024/04/12	2	58.30	2	57.40	57.20	0	424	0.00%
2024/04/11	1	58.50	0	0.00	58.50	1	419	0.24%
2024/04/10	1	59.00	0	0.00	58.80	1	417	0.24%
2024/03/26	0	0.00	1	56.00	55.40	-1	390	-0.26%
2024/03/25	0	0.00	2	55.60	55.70	-2	389	-0.51%
2024/03/01	0	0.00	2	53.30	53.00	-2	503	-0.40%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.00	0	0.00	54.50	1	492	0.20%
2024/02/21	0	0.00	2.3	56.28	56.80	-2.3	474	-0.48%
2024/01/31	0	0.00	2	52.00	52.20	-2	569	-0.35%
2024/01/15	0	0.00	2	51.20	51.20	-2	674	-0.30%
2024/01/12	1	50.50	0	0.00	50.80	1	679	0.15%
2024/01/09	0	0.00	1.2	51.12	51.00	-1.2	690	-0.17%
2023/12/29	2	52.15	0	0.00	52.30	2	723	0.28%
2023/11/15	0	0.00	0	56.60	56.80	0	1,336	0.00%
2023/11/10	0	56.30	0	0.00	55.60	0	1,277	0.00%
2023/11/09	2	56.80	0	0.00	56.60	2	1,269	0.16%
2023/10/31	0	0.00	0.1	57.40	58.40	-0.1	1,231	-0.01%
2023/09/19	1	58.00	0	0.00	58.20	1	1,240	0.08%
2023/09/14	0	0.00	0	60.00	59.80	0	1,169	0.00%
2023/09/01	0	65.00	0	0.00	65.00	0	1,102	0.00%
2023/08/29	0	0.00	0	60.50	63.50	0	993	0.00%
2023/08/28	1	59.00	0	0.00	59.50	1	943	0.11%
2023/08/24	6	56.70	6	56.90	57.00	0	885	0.00%
2023/08/23	0	0.00	1	51.70	53.90	-1	879	-0.11%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/17	1	50.00	0	0.00	50.30	1	971	0.10%
2023/07/20	2	47.95	0	0.00	48.20	2	1,228	0.16%
2023/06/21	0	0.00	17	48.84	48.80	-17	1,413	-1.20%
2023/06/15	0	0.00	3	50.50	49.50	-3	1,422	-0.21%
2023/06/12	1	50.90	0	0.00	50.60	1	1,415	0.07%
2023/06/08	2	49.30	0	0.00	49.15	2	1,397	0.14%
2023/06/07	0	0.00	0	49.20	49.05	0	1,419	0.00%
2023/06/05	0	0.00	1	49.00	48.95	-1	1,453	-0.07%
2023/06/02	1	48.65	0	0.00	48.70	1	1,477	0.07%
2023/05/30	2	49.30	0	0.00	49.30	2	1,589	0.13%
2023/05/25	0	0.00	0	50.20	50.40	0	1,615	0.00%
2023/05/24	0	50.00	0	49.50	50.10	0	1,589	0.00%
2023/05/23	0	48.95	0	0.00	48.95	0	1,576	0.00%
2023/05/22	1	48.50	0	48.85	48.75	1	1,591	0.06%
2023/05/19	9	48.76	0	0.00	48.30	9	1,558	0.58%
2023/05/18	0	48.00	10	46.80	48.05	-10	1,523	-0.65%
2023/05/17	20	46.30	0	0.00	46.15	20	1,485	1.35%
2023/05/16	10	46.88	10	46.70	46.70	0	1,477	0.00%
2023/05/11	0	0.00	7	45.90	43.80	-7	1,416	-0.49%
2023/04/28	7	45.50	0	0.00	44.35	7	1,313	0.53%
2023/04/27	2	44.90	2	45.10	45.10	0	1,293	0.00%
2023/03/22	0	0.00	0	43.00	42.90	0	900	0.00%
2023/03/06	0	42.00	0	0.00	41.85	0	755	0.00%
2023/02/21	1	40.35	1	39.80	40.50	0	479	0.00%
2023/02/10	0	38.00	0	0.00	37.95	0	369	0.00%
2022/12/21	0	0.00	0.1	36.40	36.20	-0.1	343	-0.02%
2022/10/07	0	0.00	0	35.20	35.15	0	447	0.00%
2022/10/06	0	0.00	0	35.67	35.50	0	449	0.00%
2022/10/05	0	0.00	0	36.15	35.80	0	446	0.00%
2022/10/04	0	0.00	0	36.15	36.15	0	445	0.00%
2022/10/03	0	0.00	0	35.29	35.65	0	443	0.00%
2022/09/29	0	0.00	0	36.50	36.90	0	428	0.00%
2022/09/28	0	0.00	0	36.65	36.25	0	416	0.00%
2022/09/06	0	0.00	2	38.60	38.60	-2	345	-0.58%
2022/09/02	0	0.00	1	38.60	38.60	-1	342	-0.29%
2022/07/28	0	0.00	4	38.55	38.60	-4	406	-0.98%
2022/05/24	0	37.75	0	0.00	37.40	0	749	0.00%
2022/04/26	6	38.10	6	39.68	38.55	0	787	0.00%
2022/04/22	5	38.70	0	0.00	39.25	5	661	0.76%
2022/04/18	0	37.40	0	0.00	37.20	0	566	0.00%
2022/04/08	1	36.40	0	0.00	36.30	1	606	0.16%
2022/03/31	0	0.00	2	37.00	36.60	-2	574	-0.35%
2022/03/29	2	36.25	1	36.10	36.00	1	522	0.19%
2022/03/22	0	0.00	10	34.80	34.50	-10	521	-1.92%
2022/03/21	10	34.00	0	0.00	33.55	10	519	1.93%
2022/02/16	0	0.00	1	35.90	35.80	-1	545	-0.18%
2022/02/08	0	0.00	1	35.95	35.75	-1	499	-0.20%
2022/01/24	0	0.00	2	31.90	32.25	-2	446	-0.45%
2022/01/20	0	0.00	1	32.50	32.65	-1	442	-0.23%
2022/01/07	0	0.00	2	34.75	34.75	-2	429	-0.47%
2022/01/05	0	0.00	0.3	34.00	34.85	-0.3	409	-0.08%
2022/01/04	1	33.00	0	0.00	33.20	1	379	0.26%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	3	30.00	31.00	-3	392	-0.76%
2021/12/06	1	31.10	0	0.00	31.15	1	414	0.24%
2021/11/23	1	35.55	0	0.00	34.55	1	511	0.20%
2021/11/22	3	36.15	0	0.00	36.40	3	502	0.60%
2021/09/02	0	0.00	1	35.00	35.45	-1	1,175	-0.09%
2021/08/26	1	32.40	0	0.00	32.40	1	1,165	0.09%
2021/08/13	0	0.00	1	35.30	34.55	-1	1,222	-0.08%
2021/08/09	1	35.00	0	0.00	35.25	1	1,241	0.08%
2021/08/04	0	0.00	10	37.20	37.60	-10	1,249	-0.80%
2021/07/27	2	38.05	0	0.00	37.30	2	1,312	0.15%
2021/07/26	4	37.55	0	0.00	38.40	4	1,322	0.30%
2021/07/23	4	37.55	0	0.00	37.60	4	1,326	0.30%
2021/07/21	0	0.00	3	37.45	37.45	-3	1,414	-0.21%
2021/07/14	0	0.00	1	36.00	36.20	-1	1,654	-0.06%
2021/07/01	0	0.00	10	36.45	35.95	-10	1,632	-0.61%
2021/06/29	10	38.40	0	0.00	38.55	10	1,625	0.62%
2021/06/15	0	0.00	2	36.60	36.50	-2	1,505	-0.13%
2021/06/10	2	35.50	0	0.00	35.70	2	1,533	0.13%
2021/06/09	1	36.50	0	0.00	37.00	1	1,537	0.07%
2021/06/07	0	0.00	5	36.90	37.95	-5	1,590	-0.31%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/03	5	39.00	0	0.00	39.60	5	1,604	0.31%
2021/06/02	1	40.50	0	0.00	39.40	1	1,645	0.06%
2021/06/01	0	0.00	4	39.00	40.60	-4	1,629	-0.25%
2021/05/18	0	0.00	1	35.50	35.20	-1	1,527	-0.07%
2021/05/11	0	0.00	18	38.81	38.90	-18	1,502	-1.20%
2021/05/10	0	0.00	5	39.13	38.75	-5	1,484	-0.34%
2021/05/07	2	39.18	2	38.75	39.20	0	1,465	0.00%
2021/05/06	10	36.60	0	0.00	37.10	10	1,434	0.70%
2021/05/05	4	33.15	0	0.00	34.20	4	1,410	0.28%
2021/05/04	2	33.15	1	33.00	33.15	1	1,382	0.07%
2021/05/03	1	37.40	0	0.00	36.60	1	1,341	0.07%
2021/04/29	1	37.20	0	0.00	38.15	1	1,310	0.08%
2021/04/28	19	40.02	25	38.30	38.35	-6	1,271	-0.47%
2021/04/26	1	42.90	12	42.98	43.55	-11	1,147	-0.96%
2021/04/23	1	42.40	2	42.58	42.25	-1	1,096	-0.09%
2021/04/22	7	39.09	0	0.00	41.50	7	1,015	0.69%
2021/04/21	10	37.01	0	0.00	37.90	10	893	1.12%
2021/04/16	0	0.00	8	32.85	32.70	-8	804	-0.99%
2021/04/15	0	0.00	5	32.40	32.35	-5	797	-0.63%
2021/04/14	2	32.30	2	32.50	31.60	0	779	0.00%
2021/04/12	0	0.00	10	31.65	31.40	-10	743	-1.35%
2021/04/09	10	31.25	0	0.00	30.80	10	727	1.37%
2021/04/08	5	31.06	10	31.60	31.25	-5	718	-0.70%
2021/04/06	10	30.70	5	30.30	30.70	5	690	0.72%
2021/03/29	6	30.00	0	0.00	29.95	6	606	0.99%
2021/03/26	0	0.00	1	29.50	29.50	-1	592	-0.17%
2021/03/24	10	29.28	0	0.00	28.55	10	576	1.73%
2021/03/22	2	27.75	0	0.00	28.10	2	535	0.37%
2021/03/18	0	0.00	7	27.15	27.05	-7	548	-1.28%
2021/03/16	0	0.00	15	27.40	25.75	-15	532	-2.82%
2021/03/12	8	26.67	2	26.58	27.15	6	498	1.20%
2021/03/11	6	26.29	1.9	25.03	27.00	4.1	472	0.86%
2021/03/08	14.9	24.70	11	24.68	25.05	3.9	418	0.94%
2021/03/05	7	22.80	0	0.00	22.80	7	368	1.90%
2021/03/04	5	22.00	0	0.00	22.00	5	348	1.43%
2021/03/03	6	20.55	0	0.00	20.50	6	331	1.81%
2021/01/05	2	18.45	2	18.55	18.65	0	337	0.00%
2020/12/25	1	18.35	1	18.50	18.50	0	322	0.00%
2020/12/18	1	18.45	1	18.55	18.75	0	306	0.00%
2020/12/17	0	0.00	1	18.95	18.90	-1	304	-0.33%
2020/12/14	6	18.08	7	18.04	18.10	-1	283	-0.35%
2020/12/11	10	18.35	9	18.50	17.40	1	252	0.40%
2020/12/08	0	0.00	2	19.30	19.10	-2	223	-0.89%
2020/12/02	0	0.00	2	18.98	19.00	-2	195	-1.02%
2020/11/30	1	17.90	0	0.00	18.00	1	176	0.57%
2020/11/27	1	17.70	0	0.00	17.80	1	172	0.58%
2020/11/26	1	17.10	1	17.20	17.30	0	169	0.00%
2020/11/23	0	0.00	1	17.20	16.85	-1	155	-0.64%
2020/11/20	1	17.00	0	0.00	16.85	1	153	0.65%
2020/11/19	0	0.00	1	17.30	17.15	-1	151	-0.66%
2020/11/17	4	17.45	0	0.00	17.50	4	142	2.81%
2020/11/16	1	17.75	1	17.85	18.00	0	119	0.00%
2020/11/13	0	0.00	2	16.53	16.40	-2	62	-3.18%
2020/07/30	1	15.55	0	0.00	15.55	1	47	2.09%
2020/07/28	1	15.70	0	0.00	15.55	1	47	2.09%
2020/07/23	0	0.00	1	15.35	15.30	-1	39	-2.55%
2020/07/22	3	15.30	2	15.48	15.30	1	38	2.58%
2020/07/20	3	15.10	3	15.30	15.35	0	38	0.00%
2020/07/13	0	0.00	4	15.40	15.35	-4	35	-11.27%
2020/07/08	2	15.20	0	0.00	15.10	2	33	5.98%
2020/07/07	0	0.00	1	15.40	15.30	-1	36	-2.72%
2020/07/06	3	15.25	0	0.00	15.25	3	37	8.02%
2020/06/29	3	15.15	3	15.33	15.20	0	36	0.00%
2020/06/23	0	0.00	2	15.43	15.35	-2	36	-5.47%
2020/06/19	2	15.15	4	15.40	15.15	-2	35	-5.57%
2020/06/18	2	15.15	0	0.00	15.05	2	35	5.63%
2020/06/17	2	15.20	0	0.00	15.20	2	34	5.85%
2020/06/16	0	0.00	3	15.40	15.10	-3	34	-8.73%
2020/06/15	3	15.15	0	0.00	15.10	3	33	9.03%
2020/06/10	0	0.00	3	15.38	15.25	-3	32	-9.10%
2020/06/09	3	15.20	0	0.00	15.20	3	27	10.96%
2020/06/04	0	0.00	2	15.40	15.25	-2	28	-6.99%
2020/06/03	2	15.20	0	0.00	15.20	2	28	6.96%
2020/05/25	0	0.00	1	15.50	15.25	-1	27	-3.66%
2020/05/18	3	15.10	2	15.23	15.10	1	28	3.56%
2020/05/14	1	15.20	2	15.40	15.15	-1	27	-3.67%
2020/05/11	1	15.15	0	0.00	15.00	1	26	3.83%
2020/04/14	0	0.00	1	15.50	15.50	-1	32	-3.10%
2020/04/13	1	15.15	0	0.00	15.25	1	32	3.09%
2020/03/19	0	0.00	1	14.30	14.30	-1	51	-1.95%
2020/03/18	1	14.35	0	0.00	14.25	1	52	1.92%
2020/03/17	0	0.00	3	15.00	14.45	-3	51	-5.84%
2020/03/11	3	15.05	2	15.40	14.95	1	50	1.97%
2020/03/09	2	15.10	1	15.45	15.10	1	53	1.89%
2020/03/06	3	15.18	3	15.40	15.30	0	59	0.00%
2020/03/05	1	15.30	0	0.00	15.30	1	65	1.52%
2020/03/04	1	15.40	1	15.50	15.40	0	65	0.00%
2020/01/17	0	0.00	1	16.60	16.40	-1	84	-1.18%
2020/01/16	0	0.00	1	16.55	16.55	-1	85	-1.17%
2020/01/13	2	16.40	2	16.70	16.50	0	92	0.00%
2020/01/06	2	16.40	2	16.68	16.40	0	104	0.00%
2019/12/30	2	16.50	3	16.78	16.50	-1	104	-0.96%
2019/12/27	3	16.50	2	16.70	16.45	1	100	1.00%
2019/12/25	1	16.50	0	0.00	16.60	1	92	1.08%
2019/12/24	1	16.50	0	0.00	16.60	1	102	0.98%
2019/12/20	0	0.00	1	16.80	16.60	-1	109	-0.91%
2019/12/19	0	0.00	1	16.75	16.85	-1	110	-0.90%
2019/12/11	2	16.48	0	0.00	16.55	2	124	1.61%
2019/12/05	0	0.00	1	16.80	16.60	-1	120	-0.83%
2019/11/29	1	16.60	0	0.00	16.60	1	120	0.83%
2019/11/28	1	16.55	1	16.70	16.60	0	117	0.00%
2019/11/21	0	0.00	1	16.90	17.05	-1	105	-0.95%
2019/11/19	1	16.40	0	0.00	16.40	1	107	0.93%
2019/11/05	0	0.00	0.5	16.50	16.80	-0.5	102	-0.48%
2019/04/30	0.5	17.05	0	0.00	17.25	0.5	57	0.86%
2019/04/18	0	0.00	1	17.50	17.25	-1	58	-1.72%
2019/03/28	0	16.50	0	0.00	16.60	0	86	0.00%
2019/03/05	0	17.00	0	0.00	17.10	0	132	0.00%
2019/02/27	0	0.00	1	16.95	17.10	-1	133	-0.75%
2019/02/22	1	17.25	0	0.00	17.25	1	136	0.73%
2019/02/20	0	17.15	0	0.00	17.30	0	136	0.00%
2018/12/18	0	0.00	1	17.10	17.45	-1	109	-0.92%
2018/09/20	2	15.03	2	15.23	15.00	0	156	0.00%
2018/08/13	0	0.00	1	15.05	15.20	-1	221	-0.45%
2018/08/08	1	15.75	0	0.00	15.70	1	222	0.45%
2018/08/07	0	0.00	1	15.90	15.90	-1	224	-0.45%
2018/08/03	1	15.75	0	0.00	15.65	1	232	0.43%
2018/08/01	1	15.50	1	15.70	15.80	0	226	0.00%
2018/07/24	2	15.50	2	15.68	15.95	0	213	0.00%
2018/07/20	0	0.00	3	15.67	15.80	-3	200	-1.50%
2018/07/19	2	15.40	0	0.00	15.35	2	193	1.03%
2018/07/18	2	15.45	2	15.55	15.60	0	193	0.00%
2018/07/17	2	15.50	4	15.60	15.60	-2	191	-1.04%
2018/07/13	3	15.52	1	15.70	15.50	2	190	1.05%
2018/07/12	1	15.40	1	15.50	15.55	0	189	0.00%
2018/07/11	0	0.00	1	15.70	15.70	-1	188	-0.53%
2018/07/10	2	15.65	6	15.62	15.60	-4	187	-2.14%
2018/07/09	3	15.60	2	15.70	15.60	1	186	0.54%
2018/07/03	4	15.40	3	15.33	16.40	1	165	0.60%
2018/07/02	1	16.00	0	0.00	15.60	1	152	0.66%
2018/06/28	4	16.46	0	0.00	16.15	4	140	2.85%
2018/06/07	1	13.00	1	13.20	13.80	0	81	0.00%
2018/05/28	0	0.00	2	13.60	13.70	-2	92	-2.17%
2018/05/24	2	13.60	0	0.00	13.45	2	92	2.16%
2018/04/17	0	0.00	1	13.65	13.60	-1	172	-0.58%
2018/04/16	1	13.50	0	0.00	13.50	1	172	0.58%
2018/04/13	0	0.00	2	13.80	13.45	-2	173	-1.16%
2018/04/11	2	13.70	0	0.00	13.70	2	174	1.14%
2018/03/20	1	13.65	1	13.75	13.75	0	164	0.00%
2018/03/02	0	0.00	1	13.00	13.50	-1	148	-0.67%
2018/03/01	3	13.20	2	13.23	13.15	1	147	0.68%
2018/02/27	1	13.30	1	13.40	13.40	0	147	0.00%
2018/02/22	0	0.00	1	13.30	13.30	-1	146	-0.68%
2018/02/21	1	13.15	0	0.00	13.15	1	147	0.68%
2018/01/26	2	13.00	2	12.93	12.90	0	136	0.00%
2018/01/24	2	13.05	2	13.10	13.50	0	132	0.00%
2018/01/19	0	0.00	10	13.65	13.90	-10	111	-8.94%