富堡 (8929)-臺銀-金山券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
19張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	20.65	0	0.00	20.65	0.1	21	0.47%
2024/05/02	0.1	20.15	0	0.00	20.10	0.1	16	0.80%
2024/04/29	0.1	20.25	0	0.00	20.10	0.1	16	0.87%
2024/03/13	0	0.00	1	20.00	20.05	-1	15	-6.61%
2024/03/06	1	20.15	0	0.00	20.15	1	15	6.54%
2024/02/19	0.1	20.30	0	0.00	20.25	0.1	15	0.66%
2024/01/24	1	20.10	0	0.00	20.05	1	12	8.29%
2023/11/29	0	0.00	0	20.40	20.15	0	16	-0.19%
2023/11/27	0.1	20.50	1	20.40	20.40	-0.9	15	-5.83%
2023/11/16	0.1	20.35	0	0.00	20.50	0.1	14	0.69%
2023/09/13	0.3	20.60	0	0.00	20.60	0.3	18	1.64%
2023/06/29	0.1	21.60	0	0.00	21.60	0.1	16	0.56%
2023/05/11	0.4	21.90	0	0.00	21.55	0.4	23	1.49%
2022/07/15	2	19.25	2	19.45	19.25	0	22	0.00%
2022/07/04	1	19.75	1	19.85	19.85	0	22	0.00%
2022/03/21	1	20.85	0	0.00	20.90	1	31	3.20%
2022/03/11	0	0.00	3	20.83	20.80	-3	31	-9.64%
2022/03/10	3	20.80	0	0.00	20.85	3	31	9.54%
2022/02/24	0	0.00	0.6	21.20	20.90	-0.6	31	-1.94%
2022/02/23	1	21.00	15	21.10	21.15	-14	31	-44.35%
2022/02/10	0	0.00	2	21.50	21.55	-2	31	-6.42%
2022/02/09	2	21.55	0	0.00	21.60	2	31	6.41%
2022/02/08	0	0.00	2	21.60	21.60	-2	31	-6.35%
2022/01/24	1	21.15	0	0.00	21.10	1	31	3.22%
2022/01/19	1	21.35	1	21.40	21.30	0	50	0.00%
2022/01/18	1	21.70	0	0.00	21.70	1	49	2.00%
2022/01/17	2	21.30	2.3	21.44	21.40	-0.3	49	-0.51%
2022/01/03	3	22.00	3	21.65	21.60	0	50	0.00%
2021/12/30	2	22.15	0	0.00	22.10	2	49	4.08%
2021/12/02	0	0.00	1	21.10	21.10	-1	41	-2.43%
2021/12/01	1	21.00	0	0.00	21.05	1	41	2.43%
2021/11/23	0	0.00	7	21.05	21.05	-7	42	-16.30%
2021/11/17	0	0.00	0.5	21.30	21.15	-0.5	42	-1.26%
2021/11/01	3	21.53	0	0.00	21.40	3	43	6.84%
2021/10/27	0	0.00	0.2	23.10	23.10	-0.2	31	-0.57%
2021/10/20	1	20.75	0	0.00	20.80	1	23	4.34%
2021/10/04	0	0.00	7	20.69	20.60	-7	31	-22.12%
2021/10/01	0	0.00	12	20.73	20.80	-12	31	-38.46%
2021/08/06	0	0.00	1	21.70	21.60	-1	118	-0.85%
2021/08/04	2	21.45	1	21.60	21.45	1	120	0.83%
2021/07/20	0.5	22.30	0	0.00	22.00	0.5	126	0.39%
2021/06/24	0	0.00	0.2	23.07	23.15	-0.2	126	-0.15%
2021/06/22	0	0.00	1	22.85	22.75	-1	126	-0.79%
2021/06/21	2	22.30	2	22.55	22.40	0	126	0.00%
2021/06/11	0	0.00	1	23.70	23.65	-1	109	-0.91%
2021/06/08	1	23.30	0	0.00	22.95	1	106	0.94%
2021/06/04	0	0.00	2	24.45	24.80	-2	101	-1.97%
2021/05/25	0	0.00	0.9	21.40	21.40	-0.9	58	-1.47%
2021/05/21	2	22.10	1.1	22.09	21.70	0.9	59	1.57%
2021/05/20	0	0.00	1	21.35	21.85	-1	59	-1.68%
2021/05/03	0	0.00	3	21.80	21.75	-3	54	-5.47%
2021/04/29	0	0.00	1	22.20	22.05	-1	53	-1.87%
2021/04/28	3	22.25	0.3	22.45	22.25	2.7	53	5.11%
2021/04/27	0	0.00	0.1	22.65	22.30	-0.1	53	-0.25%
2021/04/21	0	0.00	1	23.30	23.15	-1	53	-1.87%
2021/04/20	0	0.00	1	22.90	22.95	-1	51	-1.92%
2021/04/19	2	22.25	0	0.00	22.25	2	49	4.03%
2021/03/30	0	0.00	1	21.70	21.80	-1	42	-2.34%
2021/03/24	0	0.00	2	21.00	21.00	-2	43	-4.59%
2021/02/23	1	20.50	0	0.00	20.70	1	55	1.80%
2020/12/08	1	21.70	0	0.00	21.65	1	43	2.30%
2020/11/19	0	0.00	4	21.50	21.65	-4	37	-10.53%
2020/11/18	0.4	21.82	0	0.00	21.45	0.4	37	1.05%
2020/11/13	1	21.40	1	21.45	21.70	0	38	0.00%
2020/09/28	1	23.70	0	0.00	23.70	1	60	1.66%
2020/09/16	1	24.95	0	0.00	24.80	1	67	1.48%
2020/09/10	0	0.00	1	26.25	25.95	-1	69	-1.43%
2020/09/04	0	0.00	0.2	26.05	26.10	-0.2	78	-0.24%
2020/08/21	0.3	25.15	1	25.10	25.15	-0.7	157	-0.47%
2020/08/20	1	24.30	0	0.00	24.20	1	160	0.62%
2020/07/03	0	0.00	2	25.25	25.50	-2	377	-0.53%
2020/07/01	0	0.00	1	25.25	25.95	-1	377	-0.27%
2020/06/02	0	0.00	3	31.30	29.15	-3	354	-0.85%
2020/06/01	2	31.50	37	31.70	31.20	-35	345	-10.14%
2020/05/29	35	30.92	0	0.00	31.00	35	329	10.64%
2020/05/22	3	31.35	1	30.95	30.75	2	273	0.73%
2020/05/21	1	30.50	0	0.00	30.50	1	256	0.39%
2020/05/13	0	0.00	3	30.10	30.25	-3	262	-1.14%
2020/05/11	4	28.40	3	28.40	29.00	1	252	0.40%
2020/05/08	3	35.00	0	0.00	31.55	3	238	1.26%
2020/05/07	3	34.73	2	34.23	35.05	1	213	0.47%
2020/05/06	1	31.90	1	31.90	31.90	0	155	0.00%
2020/05/05	0	0.00	1	28.80	29.00	-1	127	-0.78%
2020/04/30	5	25.30	0	0.00	24.40	5	110	4.52%
2020/04/28	0	0.00	2	22.30	22.30	-2	99	-2.01%
2020/04/13	2	20.93	1	21.15	20.90	1	96	1.04%
2020/04/08	2	21.08	2	21.28	21.80	0	95	0.00%
2020/04/06	0	0.00	2	20.90	21.55	-2	93	-2.14%
2020/03/16	2	20.15	0	0.00	19.50	2	84	2.37%
2020/03/13	1	20.15	0	0.00	20.15	1	83	1.19%
2020/03/03	0	0.00	1	24.75	24.75	-1	76	-1.31%
2020/03/02	0	24.30	3	24.23	24.10	-3	74	-3.99%
2020/02/26	0	0.00	2	24.90	24.90	-2	71	-2.81%
2020/02/13	0	0.00	4	26.98	27.60	-4	54	-7.35%
2020/02/10	0	0.00	1	24.90	24.80	-1	36	-2.76%
2020/02/04	3	24.43	2	25.08	24.25	1	31	3.17%
2020/02/03	1	24.35	1	25.50	24.75	0	30	0.00%
2020/01/31	1	24.70	1	27.10	24.70	0	28	0.00%
2020/01/30	0	0.00	11	26.03	26.05	-11	24	-45.96%
2019/12/16	1	23.60	0	0.00	23.60	1	23	4.33%
2019/12/12	2	23.80	0	0.00	23.75	2	23	8.41%
2019/12/09	0.7	23.85	0	0.00	23.85	0.7	23	3.11%
2019/11/29	0.1	24.00	0	0.00	24.00	0.1	24	0.46%
2019/10/14	0	0.00	1	25.20	25.00	-1	39	-2.53%
2019/10/02	2	24.25	0	0.00	24.25	2	38	5.16%
2019/10/01	2	24.30	0	0.00	24.50	2	39	5.13%
2019/09/17	1	24.75	0	0.00	24.60	1	34	2.89%
2019/09/04	0	0.00	4	25.00	25.00	-4	33	-11.90%
2019/09/03	0	0.00	16	25.04	25.00	-16	34	-46.92%
2019/08/22	1	25.25	0	0.00	25.30	1	33	2.99%
2019/08/02	0	0.00	3	25.80	25.80	-3	32	-9.15%
2019/07/29	1	28.70	0	0.00	28.45	1	28	3.53%
2019/07/26	0.1	28.60	0	0.00	28.80	0.1	28	0.24%
2019/07/24	0	0.00	8	29.14	29.10	-8	28	-28.34%
2019/07/23	8	29.19	28	29.00	28.75	-20	27	-72.42%
2019/07/22	28	29.49	0	0.00	29.15	28	27	101.94%
2019/07/19	0	0.00	1	28.20	28.40	-1	25	-3.91%
2019/07/12	2	27.00	0	0.00	27.50	2	26	7.65%
2019/06/28	0.5	27.20	0	0.00	27.20	0.5	33	1.42%
2019/05/22	2	27.50	0	0.00	27.40	2	43	4.57%
2019/05/21	1	27.50	0	0.00	27.50	1	44	2.26%
2019/05/08	0	0.00	2	28.30	28.00	-2	62	-3.22%
2019/05/07	0	0.00	1	28.30	28.30	-1	62	-1.60%
2019/04/25	0	0.00	2	28.55	28.75	-2	59	-3.34%
2019/04/15	1	28.95	3	29.43	28.55	-2	53	-3.76%
2019/02/22	1	27.85	0	0.00	27.80	1	36	2.77%
2019/02/15	2	28.00	2	29.00	28.00	0	29	0.00%
2019/02/14	0	0.00	4	27.38	27.40	-4	20	-19.23%
2019/01/29	2	24.50	0	0.00	24.60	2	15	12.55%
2019/01/10	1	25.55	0	0.00	24.95	1	19	5.17%
2019/01/09	10	25.60	0	0.00	25.50	10	19	50.98%
2019/01/07	2	25.00	0	0.00	25.35	2	22	8.70%
2019/01/04	7	25.00	0	0.00	25.00	7	26	26.50%
2018/12/03	2	25.30	0	0.00	25.30	2	35	5.67%
2018/11/21	2	25.75	0	0.00	25.85	2	36	5.48%
2018/11/06	0	0.00	0.4	25.25	25.25	-0.4	45	-0.81%
2018/11/01	2	25.00	0	0.00	25.00	2	46	4.28%
2018/10/18	0	0.00	2	26.20	25.95	-2	65	-3.07%
2018/10/16	1	24.70	0	0.00	24.70	1	64	1.56%
2018/10/12	1	25.70	0	0.00	25.20	1	63	1.57%
2018/10/08	0.1	28.60	0	0.00	28.55	0.1	62	0.16%
2018/08/15	1	32.50	0	0.00	31.15	1	72	1.38%
2018/07/27	2	40.25	0	0.00	40.80	2	58	3.41%
2018/07/26	5	41.00	0	0.00	40.80	5	56	8.83%
2018/07/17	0	0.00	1	41.60	40.25	-1	54	-1.85%
2018/07/05	0	0.00	1	39.90	38.80	-1	55	-1.80%
2018/07/03	1	38.90	0	0.00	39.50	1	57	1.73%
2018/06/27	0	0.00	1	40.45	40.50	-1	61	-1.62%
2018/06/26	1	37.85	2	38.80	39.00	-1	61	-1.62%
2018/06/25	2	39.20	0	0.00	39.00	2	62	3.21%
2018/06/22	1	39.60	0	0.00	39.80	1	63	1.57%
2018/06/05	1	42.20	1	43.00	42.80	0	97	0.00%
2018/05/23	1	43.15	0	0.00	43.20	1	117	0.85%
2018/05/21	0	0.00	1	43.80	43.50	-1	119	-0.84%
2018/05/16	1	43.15	0	0.00	43.05	1	122	0.82%
2018/05/10	0	0.00	2	45.33	45.00	-2	125	-1.59%
2018/04/30	1	42.70	0	0.00	42.70	1	126	0.79%
2018/04/27	1	42.50	0.3	42.50	42.70	0.7	127	0.53%
2018/04/16	1	43.10	0	0.00	43.25	1	132	0.75%
2018/04/12	2	43.10	2	43.45	43.35	0	131	0.00%
2018/04/03	1	45.35	0	0.00	45.00	1	126	0.79%
2018/03/28	0	0.00	3	47.00	46.30	-3	123	-2.44%
2018/03/27	2	46.43	1	46.80	46.15	1	121	0.83%
2018/03/26	0	0.00	1	46.30	45.90	-1	117	-0.85%
2018/03/21	1	46.50	0	0.00	46.55	1	107	0.93%
2018/03/20	0	0.00	1	47.50	47.80	-1	97	-1.02%
2018/01/23	0	0.00	2	43.00	42.20	-2	100	-1.99%
2018/01/17	2	42.20	0	0.00	42.00	2	103	1.93%
2018/01/12	0.3	42.60	0	0.00	42.70	0.3	102	0.29%