大汽電 (8931)-臺銀-金山券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.6
漲跌
▲1.1
漲幅
+2.06%
成交量
394張
產業
上櫃油電燃氣0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	54.90	54.60	-1	288	-0.35%
2024/04/17	0	0.00	2	52.10	53.50	-2	284	-0.70%
2024/04/16	2	50.95	0	0.00	50.50	2	279	0.72%
2024/04/12	6	50.40	1.5	51.07	50.80	4.5	274	1.65%
2024/04/09	0	0.00	0.1	54.11	54.10	-0.1	252	-0.04%
2024/03/29	0.5	55.30	0	0.00	55.20	0.5	247	0.20%
2024/03/21	1	55.70	4	55.90	55.70	-3	227	-1.32%
2024/03/19	1	56.60	3	56.47	56.40	-2	222	-0.90%
2024/03/07	2	55.70	0.1	55.80	56.10	1.9	193	0.99%
2024/03/06	2	58.80	0	0.00	58.20	2	186	1.07%
2024/03/04	1	59.50	0	0.00	57.50	1	174	0.57%
2024/03/01	1	60.00	1	59.90	59.80	0	166	0.00%
2024/02/29	0	0.00	1	61.30	61.40	-1	162	-0.62%
2024/02/23	0	0.00	1	57.50	57.50	-1	145	-0.69%
2024/02/22	0.1	57.60	1	57.00	58.60	-0.9	141	-0.65%
2024/02/20	1	52.30	1	55.30	53.60	0	144	0.00%
2024/02/16	0	0.00	3	51.13	51.30	-3	128	-2.34%
2024/02/05	0	0.00	1	49.50	49.50	-1	122	-0.82%
2024/02/02	0	0.00	1	49.50	49.50	-1	122	-0.82%
2024/01/24	0	0.00	0.1	48.50	49.20	-0.1	121	-0.08%
2024/01/17	1	47.55	0	0.00	47.45	1	122	0.82%
2024/01/05	1	46.80	0	0.00	46.70	1	120	0.83%
2024/01/03	0	0.00	0	47.80	47.45	0	120	0.00%
2023/12/28	1	46.80	0	0.00	46.80	1	119	0.84%
2023/12/21	0	0.00	0	47.35	46.90	0	119	0.00%
2023/12/14	0	48.45	0	0.00	48.35	0	122	0.01%
2023/12/11	0	0.00	2	48.80	48.75	-2	123	-1.62%
2023/12/08	4	48.85	0	0.00	49.30	4	125	3.20%
2023/11/24	0	0.00	5	50.22	50.50	-5	124	-4.03%
2023/11/21	8	48.96	0	0.00	48.10	8	110	7.23%
2023/11/20	2	48.48	0	0.00	49.70	2	108	1.84%
2023/11/17	0	0.00	2	46.48	47.90	-2	95	-2.08%
2023/11/10	1	42.60	0	0.00	42.90	1	96	1.04%
2023/10/31	1	42.10	0	0.00	42.30	1	118	0.84%
2023/10/26	1	43.20	0	0.00	43.10	1	125	0.80%
2023/10/25	0	0.00	1	43.55	43.50	-1	126	-0.79%
2023/10/20	3	40.20	0	0.00	40.65	3	130	2.29%
2023/10/18	1	40.65	0	0.00	41.45	1	135	0.74%
2023/09/27	1	43.50	0	0.00	43.50	1	166	0.60%
2023/09/18	1	44.75	0	0.00	44.85	1	185	0.54%
2023/09/14	0	0.00	2	45.00	44.90	-2	189	-1.05%
2023/09/13	1	45.05	0	0.00	44.80	1	193	0.52%
2023/09/08	3	46.97	0	0.00	46.70	3	232	1.29%
2023/09/04	0	0.00	4	47.94	48.45	-4	248	-1.61%
2023/08/22	3	46.45	0	0.00	46.95	3	275	1.09%
2023/08/17	0	0.00	2	46.00	47.65	-2	277	-0.72%
2023/08/10	1	48.75	16	49.45	49.05	-15	284	-5.27%
2023/08/09	1	49.35	0	0.00	49.45	1	282	0.35%
2023/08/04	3	52.80	0	0.00	52.40	3	309	0.97%
2023/08/02	1	53.30	0	0.00	53.50	1	314	0.32%
2023/07/12	0	0.00	2	56.00	56.00	-2	391	-0.51%
2023/06/27	1	61.70	0	0.00	61.30	1	643	0.16%
2023/06/13	1	66.70	0	0.00	67.00	1	691	0.14%
2023/06/12	0	0.00	0.1	68.10	67.60	-0.1	697	-0.01%
2023/06/09	4	67.70	4	68.40	67.60	0	706	0.00%
2023/06/08	4	68.00	0	0.00	68.00	4	724	0.55%
2023/06/05	0.1	68.60	0	0.00	69.60	0.1	760	0.01%
2023/06/01	0	0.00	6	67.90	67.90	-6	783	-0.77%
2023/05/31	0	0.00	3	68.80	69.00	-3	788	-0.38%
2023/05/29	0	0.00	1	65.60	68.30	-1	852	-0.12%
2023/05/26	0	0.00	3	65.00	65.30	-3	851	-0.35%
2023/05/22	3	67.73	0	0.00	68.30	3	857	0.35%
2023/05/17	0	0.00	3.1	66.95	68.00	-3.1	879	-0.35%
2023/05/16	1	68.00	0	0.00	67.10	1	879	0.11%
2023/05/12	0	0.00	9	68.01	67.80	-9	883	-1.02%
2023/05/11	0.1	71.70	7	69.07	68.00	-7	881	-0.79%
2023/05/08	6	76.80	0	0.00	75.00	6	866	0.69%
2023/04/24	3	75.00	0	0.00	74.70	3	844	0.36%
2023/04/18	0	0.00	1	77.80	76.70	-1	822	-0.12%
2023/04/14	1	79.20	0	0.00	78.30	1	801	0.12%
2023/04/13	4	80.00	0	0.00	80.10	4	790	0.51%
2023/04/12	1	82.00	1	83.50	84.20	0	765	0.00%
2023/04/11	4	80.30	5	79.16	79.80	-1	744	-0.13%
2023/04/10	1	77.50	1	77.90	79.70	0	723	0.00%
2023/04/06	13	76.25	4	75.08	75.50	9	673	1.34%
2023/03/31	21	78.82	0	0.00	77.90	21	646	3.25%
2023/03/30	23	79.84	5	80.80	78.00	18	627	2.87%
2023/03/29	0	0.00	10	76.00	79.30	-10	598	-1.67%
2023/03/28	15	74.63	5	73.20	72.60	10	565	1.77%
2023/03/27	4	70.00	5	75.10	75.50	-1	540	-0.19%
2023/03/24	2	72.10	6	72.22	70.60	-4	526	-0.76%
2023/03/23	1	69.00	1	69.50	69.40	0	510	0.00%
2023/03/22	1	65.00	1	65.70	66.30	0	498	0.00%
2023/03/15	4	61.30	0	0.00	61.40	4	449	0.89%
2023/03/14	12	61.71	0	0.00	62.10	12	440	2.73%
2023/03/13	17	62.18	1	62.90	61.80	16	425	3.76%
2023/03/10	2	62.55	1	63.70	62.20	1	406	0.25%
2023/03/07	0	0.00	18	60.22	60.30	-18	368	-4.88%
2023/03/01	10	57.00	1.1	59.96	55.00	8.9	346	2.57%
2023/02/17	0.1	52.00	0	0.00	52.50	0.1	292	0.02%
2023/02/16	1.1	52.06	0	0.00	52.40	1.1	295	0.36%
2023/02/02	0	0.00	0.1	49.00	48.65	-0.1	241	-0.03%
2023/01/11	1	45.00	0	0.00	44.00	1	208	0.48%
2023/01/09	0	0.00	0	45.10	45.00	0	200	0.00%
2022/12/29	2	40.55	0	0.00	41.40	2	185	1.08%
2022/11/18	0	0.00	1	34.60	34.60	-1	81	-1.22%
2022/11/10	0	0.00	1	32.65	32.75	-1	63	-1.58%
2022/11/09	0	0.00	8	33.03	32.45	-8	58	-13.67%
2022/08/25	0	0.00	2	30.60	30.65	-2	75	-2.65%
2022/08/24	0	0.00	1	30.45	30.50	-1	75	-1.33%
2022/08/16	1	30.00	0	0.00	29.90	1	74	1.35%
2022/08/10	1	28.90	0	0.00	29.00	1	71	1.39%
2022/08/05	1	28.50	0	0.00	28.70	1	72	1.39%
2022/07/22	2	28.70	0	0.00	28.70	2	77	2.58%
2022/06/10	0	0.00	3	30.30	30.50	-3	132	-2.26%
2022/06/06	3	30.87	0	0.00	30.85	3	129	2.32%
2022/05/27	2	30.78	0	0.00	30.90	2	130	1.54%
2022/05/06	1	32.20	0	0.00	32.05	1	126	0.79%
2022/05/04	2	31.90	0	0.00	31.80	2	124	1.61%
2022/05/03	2	32.50	0	0.00	32.65	2	119	1.67%
2022/04/13	3	32.85	0	0.00	33.30	3	111	2.68%
2022/03/21	1	33.65	1	33.90	32.50	0	90	0.00%
2022/03/17	0	0.00	1	34.40	34.55	-1	60	-1.64%
2022/03/04	0	0.00	11	31.60	31.90	-11	37	-29.49%
2022/03/03	0	0.00	9	32.00	31.70	-9	36	-24.36%
2022/02/23	0	0.00	6.2	31.80	31.85	-6.2	35	-17.48%
2022/02/14	3	31.80	0	0.00	31.85	3	35	8.39%
2022/02/07	0	0.00	5	31.50	31.50	-5	36	-13.69%
2021/12/10	2	31.10	0	0.00	31.20	2	59	3.35%
2021/12/09	0	0.00	5	31.20	31.20	-5	60	-8.31%
2021/12/08	0	0.00	10.5	31.25	31.20	-10.5	60	-17.38%
2021/12/03	1	31.20	0	0.00	31.40	1	61	1.64%
2021/12/02	1	31.25	0	0.00	31.40	1	60	1.64%
2021/11/26	2	31.60	0	0.00	31.70	2	61	3.23%
2021/11/03	5	31.66	1	31.65	32.10	4	79	5.00%
2021/10/21	10	32.50	0	0.00	32.65	10	84	11.83%
2021/10/07	0	0.00	1	32.70	32.65	-1	82	-1.21%
2021/10/06	3	32.53	2	32.65	32.50	1	84	1.18%
2021/09/22	0	0.00	2	31.80	31.70	-2	81	-2.47%
2021/09/16	2	31.60	1	31.40	31.70	1	80	1.25%
2021/09/09	0.2	31.00	0	0.00	30.95	0.2	79	0.25%
2021/07/19	1	29.95	0	0.00	29.95	1	81	1.22%
2021/06/22	1	28.80	0	0.00	28.85	1	127	0.78%
2021/06/02	0	0.00	1	29.00	29.10	-1	134	-0.74%
2021/05/27	0	0.00	1	29.05	29.25	-1	135	-0.74%
2021/05/25	2	29.43	0	0.00	29.20	2	136	1.47%
2021/05/04	1	28.70	1	29.05	29.10	0	126	0.00%
2021/05/03	0	0.00	1	29.30	29.30	-1	123	-0.81%
2021/04/28	1	29.55	0	0.00	29.60	1	113	0.88%
2021/04/27	10	29.45	0	0.00	29.70	10	109	9.13%
2021/04/26	13	29.51	0	0.00	29.50	13	108	11.97%
2021/04/23	0	0.00	2	29.65	29.50	-2	106	-1.87%
2021/04/22	2	29.60	0	0.00	29.55	2	104	1.91%
2021/04/21	0	0.00	3	29.80	29.80	-3	101	-2.97%
2021/04/20	3	29.60	0	0.00	29.60	3	100	2.98%
2021/04/14	2	28.75	4	29.33	29.70	-2	94	-2.11%
2021/04/13	8	29.80	8	29.91	29.85	0	90	0.00%
2021/04/12	11	29.80	11	29.94	30.00	0	86	0.00%
2021/04/09	13	29.81	11	30.07	29.95	2	80	2.48%
2021/04/08	12	29.73	12	30.01	30.35	0	77	0.00%
2021/04/07	11	29.72	11	29.92	30.20	0	65	0.00%
2021/04/06	4	29.70	6	29.87	30.05	-2	61	-3.23%
2021/04/01	5	29.70	6	29.88	29.80	-1	59	-1.68%
2021/03/30	10	29.78	2	29.80	29.85	8	56	14.26%
2021/03/29	9	29.71	9	29.87	29.85	0	55	0.00%
2021/03/26	10	29.93	5	30.01	30.05	5	53	9.43%
2021/03/18	0	0.00	1	30.00	30.05	-1	50	-1.98%
2021/03/16	6	29.67	6	29.80	29.70	0	49	0.00%
2021/03/15	4	29.70	3	29.82	29.85	1	48	2.04%
2021/03/08	11	29.70	11	29.86	30.25	0	51	0.00%
2021/03/05	9	29.74	9	29.94	30.10	0	51	0.00%
2021/03/04	0	0.00	2	30.00	30.20	-2	50	-3.98%
2021/03/03	2	29.85	0	0.00	30.00	2	51	3.89%
2021/02/26	4	29.60	4	29.76	29.90	0	51	0.00%
2021/02/25	0	0.00	1	29.95	29.95	-1	52	-1.92%
2021/02/23	3	29.77	4	30.06	29.85	-1	51	-1.93%
2021/02/22	2	29.98	0	0.00	30.05	2	53	3.77%
2021/01/13	1	30.10	1	30.30	30.40	0	62	0.00%
2021/01/12	1	30.50	1	30.65	30.45	0	61	0.00%
2021/01/08	1	30.50	1	30.65	30.95	0	62	0.00%
2021/01/05	0	0.00	1	30.65	30.65	-1	63	-1.59%
2020/12/29	2	31.75	2	31.65	30.95	0	62	0.00%
2020/12/24	1	31.85	0	0.00	31.65	1	60	1.65%
2020/12/17	1	31.60	1	31.80	31.75	0	59	0.00%
2020/12/10	1	32.05	1	32.20	32.20	0	56	0.03%
2020/12/09	1	32.20	1	32.45	32.65	0	57	0.00%
2020/12/07	1	32.75	1	33.00	33.00	0	59	0.00%
2020/12/04	1	33.00	1	33.45	33.45	0	60	0.00%
2020/12/03	2	33.03	2	33.25	33.35	0	60	0.00%
2020/12/02	1	32.75	1	32.90	32.80	0	59	0.00%
2020/11/30	0.2	31.00	0	0.00	31.25	0.2	55	0.32%
2020/11/27	1	31.05	1	31.05	31.20	0	55	0.00%
2020/11/26	2	31.23	2	31.28	31.15	0	54	0.00%
2020/11/25	1	30.75	1	30.90	30.95	0	54	0.00%
2020/11/24	3	30.37	3	30.55	30.70	0	53	0.00%
2020/11/20	2	30.10	2	30.30	30.50	0	53	0.00%
2020/11/19	1	30.25	1	30.40	30.40	0	53	0.00%
2020/11/05	6	29.04	6	29.26	29.45	0	44	0.00%
2020/11/04	4	29.00	4	29.14	29.30	0	44	0.00%
2020/10/30	2	29.15	2	29.38	29.35	0	42	0.00%
2020/10/28	1	28.80	1	29.00	29.30	0	41	0.00%
2020/10/13	1	29.00	1	29.15	29.20	0	45	0.00%
2020/09/15	1	28.60	1	28.70	28.85	0	59	0.00%
2020/09/11	0	0.00	1	28.60	28.85	-1	59	-1.67%
2020/09/09	1	28.00	1	28.15	28.65	0	58	0.00%
2020/07/24	1	28.30	0	0.00	28.10	1	73	1.36%
2020/06/29	3	29.50	0	0.00	29.70	3	67	4.46%
2020/06/18	0	0.00	3	29.65	29.80	-3	69	-4.33%
2020/06/17	7	29.56	1	29.85	29.65	6	70	8.45%
2020/06/16	1	29.75	0	0.00	29.70	1	71	1.40%
2020/06/03	1	30.00	1	30.10	30.05	0	72	0.00%
2020/06/01	5	30.21	5	30.40	30.45	0	70	0.00%
2020/05/29	0	0.00	2	29.90	30.15	-2	69	-2.89%
2020/05/22	1	29.00	1	29.10	29.20	0	62	0.00%
2020/04/30	1	27.75	1	27.95	28.00	0	75	0.00%
2020/04/21	0	0.00	2	26.85	26.90	-2	72	-2.75%
2020/04/17	0	0.00	1	25.90	26.05	-1	70	-1.41%
2020/03/18	2	26.10	0	0.00	26.95	2	48	4.10%
2020/03/17	2	26.10	2	26.45	26.70	0	48	0.00%
2020/03/13	4	25.34	1	26.10	27.80	3	47	6.30%
2020/03/10	1	27.35	0	0.00	28.80	1	43	2.29%
2020/03/09	1	28.70	0	0.00	27.80	1	42	2.36%
2020/03/03	0.6	28.50	0	0.00	28.60	0.6	40	1.49%
2019/09/23	0.1	25.45	0	0.00	25.40	0.1	30	0.32%
2019/09/20	0	0.00	10	25.75	25.55	-10	31	-31.98%
2019/09/18	1	25.50	1	25.65	25.65	0	31	0.00%
2019/09/17	1	25.55	1	25.70	25.70	0	30	0.00%
2019/09/04	0	0.00	1	25.70	25.90	-1	32	-3.03%
2019/09/02	1	25.50	0	0.00	25.50	1	33	2.96%
2019/08/13	1	25.50	1	25.75	25.80	0	57	0.00%
2019/08/08	1	25.40	1	25.60	25.70	0	57	0.00%
2019/07/23	0	26.50	0	0.00	26.60	0	64	0.00%
2019/07/19	0	0.00	6	26.70	26.70	-6	64	-9.27%
2019/06/03	1	25.95	1	26.05	26.10	0	66	0.00%
2019/05/31	1	26.00	1	26.15	26.15	0	65	0.00%
2019/05/30	0	0.00	1	26.15	26.30	-1	63	-1.58%
2019/05/28	1	26.10	0	0.00	25.85	1	57	1.75%
2019/05/09	0	0.00	1	25.90	25.85	-1	46	-2.17%
2019/05/02	1	26.05	0	0.00	25.95	1	45	2.20%
2019/04/30	5	25.90	0	0.00	26.00	5	42	11.64%
2019/04/11	5	26.10	0	0.00	26.15	5	32	15.34%
2019/03/07	0	24.90	0	0.00	24.75	0	26	0.00%
2019/02/21	0	24.45	0	0.00	24.45	0	25	0.00%
2018/07/20	0	0.00	1	22.90	23.05	-1	34	-2.93%
2018/07/16	1	24.00	1	24.30	24.00	0	33	0.00%
2018/07/13	1	24.10	0	0.00	24.10	1	37	2.65%
2018/07/04	1	24.05	1	24.15	24.25	0	41	0.00%
2018/06/28	1	24.30	1	24.30	23.85	0	43	0.00%
2018/06/26	2	24.75	0	0.00	24.50	2	44	4.50%
2018/06/25	4	24.80	0	0.00	24.90	4	44	9.05%
2018/06/22	4	24.93	0	0.00	24.95	4	44	9.03%
2018/06/20	1	24.75	0	0.00	24.90	1	45	2.18%
2018/06/19	2	25.10	0	0.00	25.00	2	47	4.24%
2018/06/15	7	25.10	0	0.00	25.30	7	49	14.23%
2018/06/14	4	25.11	1	25.30	25.25	3	49	6.12%
2018/04/17	1	25.80	2	25.93	26.00	-1	81	-1.23%
2018/04/16	1	26.05	0	0.00	26.10	1	82	1.21%
2018/04/12	1	26.70	0	0.00	26.50	1	84	1.18%
2018/04/02	1	25.80	1	26.00	25.95	0	81	0.00%
2018/03/15	0	0.00	1	25.30	25.30	-1	81	-1.23%
2018/03/12	1	25.10	0	0.00	25.00	1	81	1.23%
2018/02/09	1	21.40	1	21.60	22.60	0	63	0.00%
2018/02/07	1	21.90	1	22.05	22.10	0	62	0.00%
2018/01/19	0	0.00	1	22.55	22.45	-1	53	-1.86%
2018/01/17	0	0.00	10	21.85	21.75	-10	45	-21.84%
2018/01/11	18	21.08	0	0.00	21.20	18	40	44.52%