愛地雅 (8933)-臺銀-金山券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
310張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.4	10.10	0	0.00	10.00	0.4	548	0.07%
2024/06/20	1	10.10	0	0.00	10.10	1	556	0.18%
2024/06/19	0	0.00	3	10.10	10.10	-3	558	-0.54%
2024/06/18	0	0.00	1	10.10	10.00	-1	558	-0.18%
2024/06/13	1	9.93	0	0.00	9.84	1	562	0.18%
2024/06/12	0	0.00	3	9.87	9.92	-3	572	-0.52%
2024/06/11	1	9.82	5	9.85	9.81	-4	579	-0.69%
2024/06/07	100	10.00	0	0.00	10.00	100	587	17.02%
2024/06/06	1	10.05	0	0.00	10.00	1	606	0.16%
2024/05/28	3	10.50	0	0.00	10.55	3	904	0.33%
2024/05/23	0	0.00	1	10.45	10.50	-1	893	-0.11%
2024/05/22	2	10.45	0	0.00	10.45	2	886	0.23%
2024/05/21	2	10.40	0	0.00	10.40	2	882	0.23%
2024/05/20	2	10.50	0	0.00	10.45	2	871	0.23%
2024/05/17	2	10.55	0	0.00	10.55	2	873	0.23%
2024/05/16	0	0.00	1	10.50	10.50	-1	875	-0.11%
2024/05/14	0	0.00	1	10.55	10.50	-1	879	-0.11%
2024/05/08	2	10.65	0	0.00	10.65	2	862	0.23%
2024/05/02	0.2	10.65	0	0.00	10.70	0.2	847	0.03%
2024/04/30	1	10.60	0	0.00	10.60	1	848	0.12%
2024/04/11	1	11.00	0	0.00	10.80	1	775	0.13%
2024/04/09	0	10.50	0	0.00	10.50	0	748	0.00%
2024/04/08	0	0.00	0.4	10.40	10.40	-0.4	744	-0.05%
2024/03/26	0	0.00	6	10.65	10.60	-6	706	-0.85%
2024/03/20	0	0.00	0	10.20	10.45	0	696	0.00%
2024/03/18	0	0.00	0	10.12	10.05	0	725	0.00%
2024/03/15	0	0.00	0	10.20	10.15	0	723	0.00%
2024/03/14	0	0.00	0	10.50	10.40	0	712	0.00%
2024/03/13	0	0.00	0	10.40	10.30	0	702	0.00%
2024/03/12	0.2	10.47	0	0.00	10.75	0.2	678	0.02%
2024/03/11	4.1	10.70	1	11.00	10.65	3.1	643	0.48%
2024/03/08	2	11.38	3	11.73	11.75	-1	542	-0.18%
2024/03/07	1	10.55	0	0.00	10.80	1	342	0.29%
2024/03/05	0.2	9.81	0	0.00	9.77	0.2	278	0.07%
2024/02/20	0.2	9.97	0	0.00	9.96	0.2	285	0.07%
2024/02/05	2	9.70	0	0.00	9.70	2	272	0.74%
2024/01/25	0.6	9.84	0	0.00	9.82	0.6	276	0.22%
2024/01/24	0	9.76	0	0.00	9.83	0	277	0.00%
2024/01/22	0.3	9.74	0	0.00	9.76	0.3	276	0.11%
2024/01/18	2	9.70	0	0.00	9.69	2	274	0.73%
2024/01/05	2	9.95	0	0.00	9.94	2	278	0.72%
2024/01/04	0	0.00	1	9.99	9.97	-1	277	-0.36%
2023/12/19	0	0.00	2	10.05	10.00	-2	296	-0.67%
2023/12/15	0	0.00	5	9.99	9.96	-5	293	-1.71%
2023/12/14	1	10.20	4	10.10	10.05	-3	296	-1.01%
2023/12/07	0	0.00	10	9.78	9.77	-10	249	-4.00%
2023/11/21	0.3	9.87	0	0.00	9.78	0.3	271	0.11%
2023/11/16	0.1	9.94	0	0.00	9.88	0.1	265	0.04%
2023/11/14	0	0.00	5	9.75	9.84	-5	283	-1.76%
2023/11/08	0	0.00	3	9.93	9.93	-3	307	-0.98%
2023/11/06	0	0.00	7	9.86	9.92	-7	328	-2.13%
2023/10/05	0	0.00	2	10.20	10.20	-2	627	-0.32%
2023/09/26	0	0.00	1	9.95	9.95	-1	682	-0.15%
2023/09/19	3	10.05	1	10.25	10.05	2	718	0.28%
2023/08/31	3	10.30	0	0.00	10.50	3	814	0.37%
2023/08/18	0	0.00	1	10.00	10.25	-1	873	-0.11%
2023/07/21	9	10.85	0	0.00	11.05	9	972	0.93%
2023/07/17	9	9.59	0	0.00	10.05	9	934	0.96%
2023/07/14	4	10.65	0	0.00	10.65	4	901	0.44%
2023/07/03	10	11.50	0	0.00	11.50	10	1,017	0.98%
2023/06/29	0.2	11.30	0	0.00	11.30	0.2	1,021	0.02%
2023/06/19	0	0.00	44	11.50	11.45	-44	1,045	-4.21%
2023/06/16	0	0.00	4	11.50	11.55	-4	1,058	-0.38%
2023/06/15	0	0.00	5	11.28	11.35	-5	1,061	-0.47%
2023/06/14	0	0.00	1	11.35	11.40	-1	1,080	-0.09%
2023/06/12	0	0.00	24	11.50	11.45	-24	1,215	-1.97%
2023/06/05	0	0.00	1	11.40	11.65	-1	1,606	-0.06%
2023/05/26	0	0.00	15	11.25	11.25	-15	1,685	-0.89%
2023/05/25	0	0.00	1	11.35	11.30	-1	1,691	-0.06%
2023/05/23	5	11.30	0	0.00	11.35	5	1,718	0.29%
2023/05/22	5	11.30	0	0.00	11.35	5	1,737	0.29%
2023/05/18	5	11.40	0	0.00	11.50	5	1,749	0.29%
2023/05/17	0	0.00	1	11.40	11.50	-1	1,749	-0.06%
2023/05/12	0	0.00	2	11.75	11.75	-2	1,804	-0.11%
2023/05/11	1	11.40	0	0.00	11.25	1	1,801	0.06%
2023/05/09	2	11.65	0	0.00	11.60	2	1,822	0.11%
2023/04/26	0	0.00	1	11.85	11.80	-1	2,065	-0.05%
2023/04/25	2	11.80	0	0.00	11.85	2	2,454	0.08%
2023/04/18	1	12.70	0	0.00	12.80	1	2,534	0.04%
2023/04/14	0	0.00	2	12.75	12.90	-2	2,640	-0.08%
2023/04/12	4	13.33	0	0.00	13.20	4	2,788	0.14%
2023/04/07	0	0.00	1	12.70	12.65	-1	2,832	-0.04%
2023/04/06	1	12.85	1	12.85	12.80	0	2,909	0.00%
2023/03/31	1	12.85	0	0.00	12.80	1	2,957	0.03%
2023/03/28	1	13.20	0	0.00	12.95	1	3,741	0.03%
2023/03/16	6	12.58	29	12.61	12.60	-23	4,200	-0.55%
2023/03/14	7	13.62	0	0.00	13.55	7	4,153	0.17%
2023/03/13	17	14.56	52	14.25	14.55	-35	4,130	-0.85%
2023/03/10	4	15.61	0	0.00	15.45	4	4,103	0.10%
2023/03/09	2	15.88	0	0.00	15.90	2	4,174	0.05%
2023/03/08	2	16.20	24	16.20	16.10	-22	4,330	-0.51%
2023/03/07	3	16.00	0	0.00	15.95	3	4,191	0.07%
2023/03/06	3	16.05	0	0.00	16.05	3	4,235	0.07%
2023/03/03	7	15.79	0	0.00	15.80	7	4,264	0.16%
2023/03/01	1	15.60	0	0.00	15.55	1	4,327	0.02%
2023/02/24	0	0.00	30	15.70	15.65	-30	4,377	-0.69%
2023/02/23	5	15.90	0	0.00	15.80	5	4,616	0.11%
2023/02/22	2	15.85	0	0.00	15.85	2	4,668	0.04%
2023/02/21	15	16.03	1	16.05	16.05	14	4,725	0.30%
2023/02/20	1	16.05	0	0.00	16.05	1	4,884	0.02%
2023/02/17	2	15.85	0	0.00	15.90	2	4,977	0.04%
2023/02/16	2	15.80	2	15.85	15.85	0	5,225	0.00%
2023/02/14	3	15.80	0	0.00	15.90	3	5,775	0.05%
2023/02/10	22	15.86	0	0.00	15.80	22	6,205	0.35%
2023/02/09	12	16.14	0	0.00	16.15	12	6,435	0.19%
2023/02/08	10	16.40	1	16.40	16.25	9	6,606	0.14%
2023/02/07	22	16.55	0	0.00	16.45	22	6,934	0.32%
2023/02/02	1	16.55	1	16.65	16.65	0	7,672	0.00%
2023/01/31	4	16.33	6	16.47	16.25	-2	7,817	-0.03%
2023/01/30	13	16.12	0	0.00	16.10	13	7,882	0.16%
2023/01/16	2	16.05	0	0.00	16.30	2	8,190	0.02%
2023/01/13	6	16.03	0	0.00	16.55	6	8,547	0.07%
2023/01/11	0	0.00	33	16.57	16.35	-33	9,024	-0.37%
2023/01/10	0	0.00	1	15.95	15.85	-1	9,251	-0.01%
2023/01/09	10	16.05	0	0.00	15.90	10	9,640	0.10%
2023/01/06	20	16.20	0	0.00	16.10	20	10,046	0.20%
2023/01/04	1	16.55	0	0.00	16.55	1	10,565	0.01%
2023/01/03	16	16.65	12	16.95	16.60	4	10,960	0.04%
2022/12/30	0	0.00	32	16.28	16.50	-32	10,953	-0.29%
2022/12/28	3	15.92	2	15.85	15.80	1	11,744	0.01%
2022/12/26	0	0.00	5	16.00	15.55	-5	12,056	-0.04%
2022/12/23	2	15.45	0	0.00	15.70	2	12,203	0.02%
2022/12/22	7	15.84	7	15.74	16.00	0	12,361	0.00%
2022/12/20	5.5	15.05	0	0.00	15.10	5.5	12,285	0.04%
2022/12/19	0	0.00	20	16.40	15.80	-20	12,417	-0.16%
2022/12/16	40	16.00	11	16.22	15.95	29	12,575	0.23%
2022/12/15	11	16.40	9	16.24	16.40	2	12,911	0.02%
2022/12/14	18	16.56	1	16.70	16.60	17	13,143	0.13%
2022/12/13	12	16.73	6	16.80	16.60	6	13,702	0.04%
2022/12/06	0	0.00	30	18.45	18.10	-30	16,920	-0.18%
2022/12/05	0	0.00	20	18.40	18.50	-20	17,173	-0.12%
2022/12/02	20	18.20	1	18.25	18.20	19	17,339	0.11%
2022/12/01	30	18.33	1	18.35	18.30	29	17,646	0.16%
2022/11/30	1	18.65	45	18.70	18.40	-44	17,861	-0.25%
2022/11/29	0	0.00	10	18.03	18.20	-10	18,098	-0.06%
2022/11/25	9	17.98	0	0.00	17.65	9	18,826	0.05%
2022/11/24	5	18.15	0	0.00	18.10	5	18,958	0.03%
2022/11/23	26	18.20	0	0.00	18.15	26	19,198	0.14%
2022/11/22	20	18.20	0	0.00	18.20	20	19,425	0.10%
2022/11/21	9	18.54	10	18.43	18.55	-1	19,706	-0.01%
2022/11/18	10	18.18	10	18.60	18.00	0	19,693	0.00%
2022/11/17	5	18.25	0	0.00	18.25	5	19,868	0.03%
2022/11/16	10	18.45	5	18.70	18.35	5	19,851	0.03%
2022/11/15	5	18.10	1	18.15	18.15	4	19,693	0.02%
2022/11/11	23.2	19.36	1	19.00	18.70	22.2	19,353	0.11%
2022/11/09	10	21.13	12	21.43	21.20	-2	18,855	-0.01%
2022/11/08	51	21.77	0	0.00	21.10	51	18,750	0.27%
2022/11/07	1.2	22.54	1	22.70	22.45	0.2	18,414	0.00%
2022/11/04	31	21.65	30	21.85	21.90	1	18,180	0.01%
2022/11/03	36	22.06	38	22.21	21.90	-2	17,991	-0.01%
2022/11/02	35	22.20	68	22.45	22.30	-33	17,644	-0.19%
2022/11/01	3	21.18	11	20.82	21.20	-8	17,196	-0.05%
2022/10/31	3	20.53	1	20.70	20.70	2	16,982	0.01%
2022/10/28	3	20.03	3	19.60	19.50	0	16,865	0.00%
2022/10/24	20	20.98	16	20.76	20.65	4	16,353	0.02%
2022/10/21	31	21.36	32	21.64	21.00	-1	16,167	-0.01%
2022/10/20	21	22.71	14	22.65	22.80	7	15,741	0.04%
2022/10/19	20	22.60	26	23.28	22.45	-6	15,325	-0.04%
2022/10/18	29	23.04	0	0.00	22.90	29	14,837	0.20%
2022/10/17	89	21.78	109	22.15	23.10	-20	14,506	-0.14%	大賣/
2022/10/14	64	21.38	105	21.68	21.50	-41	14,108	-0.29%	大賣/
2022/10/13	40	19.59	4.3	19.83	20.25	35.8	13,672	0.26%
2022/10/12	18	20.11	37	20.35	21.20	-19	13,366	-0.14%
2022/10/11	68	20.55	56	20.91	19.80	12	13,026	0.09%
2022/10/07	2	20.40	0	0.00	20.30	2	12,563	0.02%
2022/10/06	2	20.78	2	20.55	20.60	0	12,460	0.00%
2022/10/05	4.3	20.92	9	20.77	20.40	-4.8	12,206	-0.04%
2022/10/04	0	0.00	44	19.14	19.95	-44	11,552	-0.38%
2022/10/03	5	18.27	5	18.48	18.15	0	11,375	0.00%
2022/09/30	7	18.39	24	17.98	19.00	-17	11,146	-0.15%
2022/09/29	30	18.44	16	18.68	17.95	14	10,910	0.13%
2022/09/28	30	18.85	9	18.33	18.20	21	10,699	0.20%
2022/09/27	0	0.00	10	20.05	20.20	-10	10,397	-0.10%
2022/09/26	27	19.92	16	19.53	19.55	11	10,137	0.11%
2022/09/23	17	20.59	0	0.00	20.10	17	9,847	0.17%
2022/09/22	3	20.87	4	21.10	21.15	-1	9,553	-0.01%
2022/09/21	18.2	21.84	5	22.23	21.25	13.2	9,177	0.14%
2022/09/20	5	21.48	2	21.93	22.30	3	8,820	0.03%
2022/09/19	3	23.68	7	23.66	22.95	-4	8,215	-0.05%
2022/09/16	6.2	22.73	5	23.03	22.65	1.2	7,685	0.02%
2022/09/15	37.8	24.22	7	23.93	23.45	30.8	7,174	0.43%
2022/09/14	23	23.48	28.1	23.81	24.95	-5.1	6,431	-0.08%
2022/09/13	19	23.46	13	23.37	22.70	6	5,667	0.11%
2022/09/12	2	21.50	34	21.65	21.65	-32	4,811	-0.67%
2022/09/08	1	19.60	8	19.87	19.70	-7	4,509	-0.16%
2022/09/06	15	19.31	6	18.85	18.45	9	3,952	0.23%
2022/09/05	21	20.27	3	20.22	20.45	18	3,645	0.49%
2022/09/02	3	19.40	29.1	18.75	19.70	-26.1	3,219	-0.81%
2022/09/01	24	17.77	14.5	17.76	18.25	9.5	2,785	0.34%
2022/08/31	5.5	16.84	4.1	17.01	17.05	1.4	2,380	0.06%
2022/08/30	2	16.90	7	16.82	16.90	-5	2,193	-0.23%
2022/08/29	5	15.75	6.3	15.92	16.00	-1.3	1,935	-0.07%
2022/08/26	7.1	15.83	6	16.00	15.50	1.1	1,674	0.07%
2022/08/23	0	0.00	2	12.70	13.15	-2	801	-0.25%
2022/08/08	5	11.76	5	11.75	11.70	0	534	0.00%
2022/08/02	0	0.00	12	10.95	10.95	-12	500	-2.40%
2022/07/15	1	11.15	0	0.00	11.15	1	502	0.20%
2022/07/11	1	11.40	0	0.00	11.40	1	502	0.20%
2022/07/08	0	0.00	1	11.40	11.35	-1	501	-0.20%
2022/06/29	0	0.00	30	12.05	11.90	-30	540	-5.55%
2022/06/28	0	0.00	70	12.22	12.20	-70	551	-12.69%
2022/06/09	0	0.00	4	12.35	12.40	-4	463	-0.86%
2022/06/07	4	12.80	0	0.00	12.45	4	462	0.86%
2022/06/06	0	0.00	2	12.30	12.65	-2	442	-0.45%
2022/05/17	8	11.50	0	0.00	11.55	8	587	1.36%
2022/05/04	1	11.80	0	0.00	11.80	1	661	0.15%
2022/04/21	1	12.40	0	0.00	12.30	1	712	0.14%
2022/04/13	0	0.00	2	12.65	12.70	-2	820	-0.24%
2022/04/11	2	13.25	0	0.00	12.80	2	880	0.23%
2022/03/31	1	12.35	0	0.00	12.90	1	981	0.10%
2022/03/29	2	12.40	0	0.00	12.35	2	1,015	0.20%
2022/03/28	1	12.10	0	0.00	12.10	1	1,188	0.08%
2022/03/25	1	12.10	0	0.00	12.15	1	1,373	0.07%
2022/03/09	3	12.18	0	0.00	12.10	3	1,468	0.20%
2022/03/08	0	0.00	4	12.40	12.10	-4	1,468	-0.27%
2022/03/07	20	12.35	0	0.00	12.45	20	1,455	1.37%
2022/03/04	10	12.80	0	0.00	12.80	10	1,442	0.69%
2022/03/03	55	12.88	0	0.00	12.80	55	1,441	3.82%
2022/03/02	15	12.93	0	0.00	12.90	15	1,444	1.04%
2022/02/24	0	0.00	1	12.60	12.65	-1	1,430	-0.07%
2022/02/22	0	0.00	2	12.75	12.85	-2	1,402	-0.14%
2022/02/21	3	12.95	0	0.00	12.85	3	1,395	0.22%
2022/02/17	0	0.00	2	12.80	12.70	-2	1,441	-0.14%
2022/02/11	2	12.55	0	0.00	12.45	2	1,452	0.14%
2022/02/08	0	0.00	2	12.85	12.80	-2	1,425	-0.14%
2022/01/21	3	12.07	0	0.00	12.00	3	1,398	0.21%
2022/01/17	0	0.00	5	12.50	12.60	-5	1,367	-0.37%
2022/01/13	4	12.50	5	12.63	12.50	-1	1,356	-0.07%
2022/01/06	2	13.30	0	0.00	13.25	2	1,263	0.16%
2022/01/05	0	0.00	11.7	13.52	13.25	-11.7	1,247	-0.94%
2022/01/04	12	13.74	0	0.00	13.70	12	1,230	0.98%
2022/01/03	5	13.60	5	13.60	13.65	0	1,182	0.00%
2021/12/30	0	0.00	0.5	13.25	13.30	-0.5	1,136	-0.04%
2021/12/29	0	0.00	20	13.23	13.15	-20	1,123	-1.78%
2021/12/22	0	0.00	1	13.80	12.95	-1	994	-0.10%
2021/12/21	3	13.25	25	12.98	13.35	-22	816	-2.69%
2021/11/22	0	11.75	0	0.00	11.75	0	510	0.00%
2021/11/18	0	0.00	2	12.00	11.90	-2	503	-0.40%
2021/11/15	0	0.00	2	11.85	11.85	-2	446	-0.45%
2021/11/10	0	0.00	4	11.33	11.40	-4	444	-0.90%
2021/11/08	2	11.15	0	0.00	11.10	2	431	0.46%
2021/11/04	2	11.10	0	0.00	11.05	2	442	0.45%
2021/11/01	0	0.00	2	11.40	11.30	-2	460	-0.43%
2021/09/29	1	10.50	0	0.00	10.70	1	694	0.14%
2021/09/22	2	10.80	0	0.00	10.80	2	834	0.24%
2021/08/23	0	0.00	2	11.05	11.05	-2	1,150	-0.17%
2021/08/18	2	10.70	4	11.05	11.00	-2	1,175	-0.17%
2021/07/23	0	0.00	5	12.10	12.10	-5	2,160	-0.23%
2021/07/22	0	0.00	4	12.40	12.25	-4	2,188	-0.18%
2021/07/21	28	12.30	0	0.00	12.20	28	2,219	1.26%
2021/07/20	0	0.00	2	11.95	11.75	-2	2,217	-0.09%
2021/07/15	1	11.95	0	0.00	12.00	1	2,377	0.04%
2021/07/09	1	12.10	0	0.00	12.20	1	2,658	0.04%
2021/07/08	0	0.00	1	12.15	12.05	-1	2,772	-0.04%
2021/07/07	0	0.00	2	12.20	12.15	-2	2,967	-0.07%
2021/07/06	0	0.00	5	12.43	12.30	-5	3,293	-0.15%
2021/07/01	1	12.80	0	0.00	12.60	1	3,574	0.03%
2021/06/29	8	12.88	0	0.00	12.70	8	3,596	0.22%
2021/06/28	5	13.44	0	0.00	13.50	5	3,616	0.14%
2021/06/25	0	0.00	5	11.70	12.40	-5	3,538	-0.14%
2021/06/21	0	0.00	2	11.50	11.20	-2	3,479	-0.06%
2021/06/18	0	0.00	1	11.70	11.60	-1	3,470	-0.03%
2021/06/09	1	11.90	0	0.00	11.95	1	3,470	0.03%
2021/06/03	1	12.50	0.1	12.50	12.35	1	3,498	0.03%
2021/06/02	0	0.00	2	12.78	12.60	-2	3,489	-0.06%
2021/05/28	1	12.75	2	12.95	13.00	-1	3,481	-0.03%
2021/05/27	0.1	12.70	0.1	12.75	12.70	0	3,482	0.00%
2021/05/26	0	0.00	0	12.75	12.70	0	3,502	0.00%
2021/05/25	1	12.60	0	0.00	12.50	1	3,500	0.03%
2021/05/24	0	0.00	1	12.80	12.75	-1	3,507	-0.03%
2021/05/21	13	12.26	1.2	12.23	12.40	11.8	3,527	0.34%
2021/05/20	0	0.00	5	11.90	11.85	-5	3,509	-0.14%
2021/05/19	1	11.70	1	12.15	11.85	0	3,497	0.00%
2021/05/18	5	11.06	6	11.43	11.55	-1	3,476	-0.03%
2021/05/17	4	10.96	0	0.00	10.80	4	3,434	0.12%
2021/05/14	10	12.30	0	0.00	11.95	10	3,379	0.30%
2021/05/13	2	11.60	3	11.93	12.05	-1	3,345	-0.03%
2021/05/12	6	12.24	0	0.00	12.20	6	3,298	0.18%
2021/05/11	0	0.00	21	13.68	13.55	-21	3,214	-0.65%
2021/05/10	0	0.00	8.2	14.25	14.40	-8.2	3,133	-0.26%
2021/05/07	2	13.30	0	0.00	13.30	2	3,039	0.07%
2021/05/06	18	13.14	1	13.50	13.00	17	3,005	0.57%
2021/05/05	0	0.00	1	13.30	13.00	-1	2,944	-0.03%
2021/05/04	3	13.12	0.3	12.85	12.90	2.7	2,879	0.09%
2021/05/03	8	14.36	1	14.85	14.20	7	2,751	0.25%
2021/04/29	11	13.95	10.6	14.12	14.90	0.4	2,677	0.01%
2021/04/26	0	0.00	17	15.50	15.70	-17	2,389	-0.71%
2021/04/23	1	14.80	2	15.23	14.95	-1	2,333	-0.04%
2021/04/21	14	15.83	0	0.00	15.70	14	2,263	0.62%
2021/04/19	0	0.00	2	15.38	15.30	-2	2,142	-0.09%
2021/04/16	0	0.00	14.1	15.87	15.60	-14.1	2,071	-0.68%
2021/04/15	1	16.10	1	16.30	16.05	0	1,998	0.00%
2021/04/14	8	15.76	6	15.50	16.00	2	1,919	0.10%
2021/04/13	8	16.30	1.4	15.66	15.65	6.6	1,816	0.36%
2021/04/12	11	15.77	7	15.99	16.05	4	1,617	0.25%
2021/04/09	3	14.17	5	13.78	14.60	-2	1,284	-0.16%
2021/04/08	1	13.55	2	13.43	13.30	-1	1,048	-0.10%
2021/04/01	0	0.00	0.5	13.00	13.00	-0.5	939	-0.05%
2021/03/31	3	13.10	0	0.00	13.15	3	909	0.33%
2021/03/30	0	0.00	20	12.00	12.90	-20	827	-2.42%
2021/03/26	0	0.00	0.1	12.30	12.20	-0.1	764	-0.01%
2021/03/22	0	0.00	2	12.43	12.40	-2	753	-0.27%
2021/03/12	0.1	12.50	0	0.00	12.60	0.1	757	0.01%
2021/03/11	0	12.30	2	12.35	12.45	-2	748	-0.27%
2021/02/26	0	0.00	5	12.05	12.05	-5	782	-0.64%
2021/02/24	0	0.00	1	11.55	11.45	-1	760	-0.13%
2021/02/23	1	11.20	0.1	11.80	11.80	0.9	739	0.12%
2021/02/17	0	0.00	10	10.55	10.40	-10	705	-1.42%
2021/02/05	0	0.00	5	10.90	10.80	-5	700	-0.71%
2021/01/28	6	10.20	0	0.00	10.20	6	732	0.82%
2021/01/22	2	10.40	0	0.00	10.50	2	838	0.24%
2021/01/20	2.2	10.91	0	0.00	10.90	2.2	931	0.24%
2021/01/19	5	11.05	0	0.00	11.20	5	931	0.54%
2021/01/15	2	10.10	1	10.05	10.15	1	932	0.11%
2021/01/14	0	0.00	6	10.55	10.50	-6	1,014	-0.59%
2021/01/08	2	11.25	0	0.00	11.00	2	1,048	0.19%
2021/01/06	3	11.50	0	0.00	11.20	3	1,040	0.29%
2021/01/05	2	11.80	0	0.00	11.70	2	1,029	0.19%
2020/12/28	0.1	11.85	0	0.00	11.85	0.1	1,050	0.01%
2020/12/15	3.1	12.10	0	0.00	11.95	3.1	1,133	0.27%
2020/12/14	2	12.15	0	0.00	12.10	2	1,146	0.17%
2020/12/10	1	12.35	0	0.00	12.40	1	1,161	0.09%
2020/12/04	6	12.52	0	0.00	12.50	6	1,339	0.45%
2020/12/03	0	0.00	1	12.60	12.65	-1	1,413	-0.07%
2020/11/26	2	12.40	0	0.00	12.40	2	1,466	0.14%
2020/11/23	1	12.35	0	0.00	12.30	1	1,538	0.06%
2020/11/20	0.1	12.30	0	0.00	12.35	0.1	1,567	0.01%
2020/11/19	0	0.00	2	12.35	12.35	-2	1,627	-0.12%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/12	15	12.40	15	12.45	12.35	0	1,994	0.00%
2020/11/10	0	0.00	1	12.65	12.55	-1	2,047	-0.05%
2020/11/09	0	0.00	5	13.00	12.90	-5	2,084	-0.24%
2020/11/03	1	13.25	0	0.00	12.95	1	2,531	0.04%
2020/10/30	10	13.20	0	0.00	12.90	10	2,770	0.36%
2020/10/28	2	13.15	1	13.30	13.25	1	3,153	0.03%
2020/10/19	0	0.00	2	12.15	11.95	-2	3,253	-0.06%
2020/10/14	10	12.20	10	12.22	12.20	0	3,340	0.00%
2020/10/13	7	12.15	7	12.35	12.15	0	3,397	0.00%
2020/10/12	14	12.39	0	0.00	12.25	14	3,420	0.41%
2020/10/07	20	12.98	20	12.98	12.90	0	3,473	0.00%
2020/09/30	1	13.00	0	0.00	13.00	1	3,647	0.03%
2020/09/28	76	12.82	76	12.80	12.80	0	3,738	0.00%
2020/09/25	12	12.80	15	12.92	12.85	-3	3,784	-0.08%
2020/09/22	0	0.00	1	13.00	13.10	-1	3,946	-0.03%
2020/09/17	0	0.00	3	13.80	13.65	-3	4,078	-0.07%
2020/09/16	0	0.00	2	13.60	13.50	-2	4,161	-0.05%
2020/09/15	1	13.70	0	0.00	13.75	1	4,237	0.02%
2020/09/14	1.1	13.57	0	0.00	13.75	1.1	4,266	0.03%
2020/09/11	1	14.45	0	0.00	14.15	1	4,250	0.02%
2020/09/10	3	14.85	2	15.10	14.90	1	4,210	0.02%
2020/09/09	0	0.00	10	15.10	14.90	-10	4,264	-0.23%
2020/09/08	2	14.80	5	14.70	15.15	-3	4,251	-0.07%
2020/09/07	5	14.65	0	0.00	14.60	5	4,208	0.12%
2020/09/04	0	0.00	40	14.15	14.70	-40	4,235	-0.94%
2020/09/03	2	14.65	0	0.00	14.50	2	4,214	0.05%
2020/09/01	25	15.02	6	15.20	14.85	19	4,170	0.46%
2020/08/31	30	15.05	0	0.00	15.05	30	4,127	0.73%
2020/08/25	3	15.20	62	15.00	15.10	-59	4,064	-1.45%
2020/08/24	1	15.25	0	0.00	15.35	1	4,016	0.02%
2020/08/20	8	12.84	0	0.00	12.75	8	3,936	0.20%
2020/08/19	1	13.85	0	0.00	13.65	1	3,897	0.03%
2020/08/18	0	0.00	24	14.66	14.20	-24	3,859	-0.62%
2020/08/17	78	14.68	0	0.00	14.60	78	3,818	2.04%
2020/08/14	5	14.58	2	14.75	14.65	3	3,784	0.08%
2020/08/13	3	15.07	13	14.90	14.60	-10	3,762	-0.27%
2020/08/12	3	15.03	0	0.00	14.90	3	3,724	0.08%
2020/08/11	1	16.05	7	16.03	15.60	-6	3,651	-0.16%
2020/08/10	7	14.82	0	0.00	14.65	7	3,381	0.21%
2020/08/07	1	15.20	0	0.00	14.90	1	3,341	0.03%
2020/08/06	1	15.25	9	15.88	15.75	-8	3,250	-0.25%
2020/08/05	8	16.04	2	15.75	15.70	6	3,126	0.19%
2020/08/04	6	15.83	6	15.94	15.90	0	2,949	0.00%
2020/08/03	3	14.90	2	14.95	14.70	1	2,702	0.04%
2020/07/31	3	13.50	12	13.10	13.65	-9	2,557	-0.35%
2020/07/29	12	12.68	0	0.00	12.55	12	2,458	0.49%
2020/07/28	1	12.65	0	0.00	12.80	1	2,424	0.04%
2020/07/24	1	12.50	0	0.00	12.20	1	2,303	0.04%
2020/07/23	2	13.05	2	13.20	12.90	0	2,251	0.00%
2020/07/22	2	13.85	0	0.00	13.80	2	2,191	0.09%
2020/07/21	9	14.04	0.4	13.90	14.00	8.6	2,173	0.40%
2020/07/20	5	13.60	0	0.00	13.80	5	2,133	0.23%
2020/07/17	6	14.92	2	15.20	14.30	4	2,079	0.19%
2020/07/15	2	14.60	0	0.00	15.00	2	1,987	0.10%
2020/07/14	2	15.00	0	0.00	14.55	2	1,939	0.10%
2020/07/10	8	14.88	0	0.00	14.55	8	1,859	0.43%
2020/07/09	6	14.55	1	16.00	16.00	5	1,799	0.28%
2020/07/08	0	0.00	0.2	14.50	14.70	-0.2	1,719	-0.01%
2020/07/07	2	15.10	0	0.00	14.70	2	1,673	0.12%
2020/07/06	0	0.00	1.8	15.23	15.60	-1.8	1,615	-0.11%
2020/07/03	1	16.00	1	16.00	16.00	0	1,568	0.00%
2020/07/02	3.1	15.96	6	14.81	15.70	-2.9	1,523	-0.19%
2020/07/01	3.1	14.39	0	0.00	14.70	3.1	1,444	0.21%
2020/06/24	0	0.00	5	12.21	12.00	-5	1,224	-0.41%
2020/06/23	6	12.49	0	0.00	12.05	6	1,182	0.51%
2020/06/22	4	12.10	0	0.00	12.15	4	1,082	0.37%
2020/06/16	0	0.00	21	10.45	10.35	-21	860	-2.44%
2020/06/15	10	10.25	0	0.00	10.25	10	772	1.30%
2020/06/11	10	9.28	0	0.00	9.28	10	696	1.44%
2020/06/04	0	0.00	10	8.50	8.28	-10	612	-1.63%
2020/06/03	4	8.71	0	0.00	8.65	4	583	0.69%
2020/06/01	1	8.84	0	0.00	8.84	1	556	0.18%
2020/05/28	0	0.00	5	8.80	8.78	-5	522	-0.96%
2020/05/27	1	9.44	1	9.41	9.28	0	490	0.00%
2020/05/25	5	7.74	0.7	7.81	7.81	4.3	360	1.19%
2020/05/20	0	0.00	1	7.10	6.87	-1	327	-0.31%
2020/05/19	2.3	7.16	0	0.00	7.00	2.3	321	0.72%
2020/05/08	1	6.12	0	0.00	6.14	1	262	0.38%
2020/03/05	0	0.00	2	6.19	6.20	-2	240	-0.83%
2020/02/13	0	0.00	1	6.00	6.04	-1	242	-0.41%
2019/12/05	0	0.00	12.4	3.94	4.18	-12.4	168	-7.36%
2019/08/14	2	4.57	0	0.00	4.60	2	293	0.68%
2019/08/12	3	4.69	0	0.00	4.72	3	331	0.90%
2019/05/09	0	0.00	14	5.80	5.72	-14	1,179	-1.19%
2019/05/08	0	0.00	3	6.05	6.05	-3	1,157	-0.26%
2019/05/02	0	0.00	5	6.30	6.30	-5	1,138	-0.44%
2019/04/30	5	5.80	5	5.93	6.06	0	1,129	0.00%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/18	0	0.00	3	7.53	7.40	-3	1,099	-0.27%
2019/04/12	0	0.00	30	7.62	7.65	-30	1,197	-2.50%
2019/04/10	1	7.99	0	0.00	7.91	1	1,181	0.08%
2019/04/02	2	8.19	0	0.00	8.04	2	1,138	0.18%
2019/04/01	5	8.33	5	8.38	8.26	0	1,124	0.00%
2019/03/29	2	8.54	2	8.60	8.55	0	1,102	0.00%
2019/03/28	3	8.33	0	0.00	8.16	3	1,051	0.29%
2019/03/25	15	8.08	0	0.00	8.06	15	1,023	1.47%
2019/03/22	6	8.03	0	0.00	8.38	6	1,009	0.59%
2019/03/18	2	7.92	0	0.00	7.92	2	966	0.21%
2019/03/15	10	8.22	0	0.00	8.19	10	953	1.05%
2019/03/14	5	8.39	2	8.29	8.22	3	932	0.32%
2019/03/12	0	0.00	10	7.46	7.49	-10	866	-1.15%
2019/03/07	2	7.00	139	6.81	7.65	-137	826	-16.58%	大賣/鉅額交易
2019/03/06	3	7.55	1	7.55	7.55	2	648	0.31%
2019/02/22	0	0.00	2	8.52	8.52	-2	661	-0.30%
2019/02/20	0	8.72	2	8.88	8.77	-2	718	-0.28%
2019/02/19	0	0.00	3	8.46	8.61	-3	746	-0.40%
2019/01/29	2	8.10	0	0.00	8.13	2	830	0.24%
2019/01/15	0	0.00	1	8.37	8.22	-1	809	-0.12%
2019/01/09	0	0.00	2	7.80	7.80	-2	760	-0.26%
2019/01/07	2	7.82	0	0.00	7.80	2	758	0.26%
2019/01/04	3	8.47	3	8.34	8.00	0	748	0.00%
2019/01/03	2	7.77	4.1	7.51	8.00	-2.1	694	-0.30%
2018/12/07	2	7.80	0	0.00	7.80	2	763	0.26%
2018/11/21	0	0.00	1	8.20	8.20	-1	720	-0.14%
2018/11/20	5	8.12	0	0.00	8.03	5	704	0.71%
2018/11/19	2	8.46	0	0.00	8.24	2	684	0.29%
2018/11/12	0	0.00	2	7.81	7.84	-2	476	-0.42%
2018/11/09	2	7.38	0	0.00	7.38	2	463	0.43%
2018/10/17	0	0.00	2	7.83	7.62	-2	652	-0.31%
2018/10/11	2	7.50	0	0.00	7.43	2	640	0.31%
2018/10/09	2	8.25	0	0.00	8.25	2	600	0.33%
2018/10/02	0	0.00	2	8.44	8.41	-2	597	-0.33%
2018/09/27	0	0.00	2	8.63	8.46	-2	604	-0.33%
2018/09/25	6	8.30	0	0.00	8.30	6	596	1.01%
2018/08/10	2	9.71	0	0.00	9.67	2	706	0.28%
2018/08/06	4	10.00	0	0.00	9.98	4	706	0.57%
2018/08/01	2	10.53	0	0.00	10.50	2	663	0.30%
2018/07/27	1	10.70	0	0.00	10.70	1	664	0.15%
2018/07/26	2	10.58	0	0.00	10.60	2	673	0.30%
2018/06/25	1	10.75	0	0.00	10.85	1	786	0.13%
2018/06/22	3	10.92	0	0.00	10.85	3	784	0.38%
2018/06/12	0	0.00	30	11.40	11.35	-30	901	-3.33%
2018/06/07	30	12.00	0	0.00	11.95	30	874	3.43%
2018/06/06	5	11.60	1	11.60	11.95	4	912	0.44%
2018/05/29	1	11.00	0	0.00	11.00	1	1,001	0.10%
2018/05/23	0	0.00	2	11.40	11.30	-2	1,017	-0.20%
2018/05/22	0	0.00	3	11.35	11.35	-3	1,016	-0.30%
2018/05/17	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2018/05/16	2	10.60	0	0.00	10.65	2	1,020	0.20%
2018/05/07	2	11.10	0	0.00	11.15	2	1,162	0.17%
2018/04/24	1	11.05	10	11.00	10.95	-9	1,466	-0.61%
2018/04/23	1	11.15	0	0.00	11.15	1	1,521	0.07%
2018/04/20	2	11.48	0	0.00	11.35	2	1,539	0.13%
2018/04/19	5	11.55	0	0.00	11.55	5	1,567	0.32%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/04/10	2	11.90	0	0.00	11.80	2	2,000	0.10%
2018/04/09	0	12.00	0	0.00	12.05	0	2,176	0.00%
2018/03/30	1	12.20	0	0.00	12.15	1	2,752	0.04%
2018/03/28	0	0.00	12	12.40	12.20	-12	3,204	-0.37%
2018/03/23	1	12.30	0	0.00	12.40	1	3,414	0.03%
2018/03/16	0	0.00	3	14.00	13.70	-3	3,507	-0.09%
2018/03/15	10	13.55	0	0.00	13.45	10	3,679	0.27%
2018/03/14	0	0.00	1	13.50	13.45	-1	3,720	-0.03%
2018/03/13	2	13.30	0	0.00	13.40	2	3,737	0.05%
2018/03/12	10	13.50	0	0.00	13.40	10	3,786	0.26%
2018/03/09	0	0.00	2	14.00	13.80	-2	3,783	-0.05%
2018/03/08	8	13.45	0	0.00	13.70	8	3,803	0.21%
2018/02/27	5	13.30	0	0.00	13.00	5	3,928	0.13%
2018/02/22	1	13.10	1	13.05	13.00	0	3,935	0.00%
2018/02/06	13	11.94	0	0.00	12.00	13	3,942	0.33%
2018/02/01	0	0.00	1	13.50	13.40	-1	3,884	-0.03%
2018/01/31	6	12.91	0	0.00	13.25	6	3,867	0.16%
2018/01/30	5	13.20	0	0.00	13.15	5	3,836	0.13%
2018/01/29	2	13.55	0	0.00	13.45	2	3,811	0.05%
2018/01/24	1	13.70	1	13.95	13.70	0	3,797	0.00%
2018/01/23	0	0.00	25	14.00	14.00	-25	3,754	-0.67%
2018/01/18	0	0.00	1	14.15	14.10	-1	3,551	-0.03%
2018/01/16	0	0.00	3	14.08	14.10	-3	3,472	-0.09%
2018/01/15	0	0.00	8	14.02	14.05	-8	3,447	-0.23%
2018/01/12	0	0.00	1	14.10	14.10	-1	3,414	-0.03%
2018/01/11	84	14.15	6	14.15	14.15	78	3,383	2.31%
2018/01/10	39	14.65	2	14.73	14.30	37	3,317	1.12%
2018/01/04	7	15.03	0	0.00	14.70	7	2,993	0.23%
2018/01/03	0	0.00	22	14.41	15.00	-22	2,907	-0.76%
2018/01/02	12	14.72	8.1	14.90	14.30	3.9	2,719	0.14%