邦泰 (8935)-臺銀-金山券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	21.80	22.00	-2	392	-0.51%
2024/11/19	0	0.00	1	23.00	23.00	-1	384	-0.26%
2024/11/18	3	23.03	0	0.00	23.90	3	375	0.80%
2024/09/04	0	0.00	0	16.95	16.65	0	570	0.00%
2024/09/03	0	0.00	0	16.85	16.95	0	576	0.00%
2024/09/02	0	0.00	0	16.90	17.00	0	582	0.00%
2024/08/30	0	0.00	0	16.90	17.00	0	585	0.00%
2024/08/22	0	0.00	0	17.08	17.40	0	616	0.00%
2024/08/19	0	0.00	0	17.60	17.55	0	622	0.00%
2024/07/29	0	0.00	3	19.60	19.05	-3	547	-0.55%
2024/07/19	3	19.20	1	20.20	20.20	2	485	0.41%
2024/07/16	1	19.00	0	0.00	19.00	1	416	0.24%
2024/07/15	0	0.00	3	17.20	17.30	-3	376	-0.80%
2024/07/05	0	0.00	30.7	16.26	16.30	-30.7	245	-12.50%
2024/07/04	0	0.00	3.1	15.25	14.85	-3.1	193	-1.59%
2024/07/03	3	15.25	0	15.35	15.25	3	188	1.58%
2024/06/03	0	0.00	4	13.95	14.05	-4	163	-2.44%
2024/05/31	4	14.50	0	0.00	14.15	4	160	2.49%
2024/05/20	0	0.00	1	12.40	12.45	-1	153	-0.65%
2024/05/10	0	0.00	0.1	12.15	12.25	-0.1	161	-0.08%
2024/04/29	1	11.60	0	0.00	11.60	1	154	0.65%
2024/04/02	0	0.00	2	12.40	12.50	-2	152	-1.31%
2024/04/01	2	12.20	0	0.00	12.45	2	153	1.30%
2024/02/21	2	11.60	0	0.00	11.70	2	99	2.02%
2024/01/25	0	11.20	0	0.00	11.20	0	67	0.01%
2023/11/21	0	0.00	2	10.73	10.75	-2	39	-5.09%
2023/10/16	0	0.00	1	11.65	11.80	-1	37	-2.70%
2023/09/20	1	12.25	0	0.00	12.25	1	44	2.24%
2023/05/22	1	13.40	0	0.00	13.40	1	174	0.57%
2023/04/10	0	12.05	0	0.00	11.95	0	163	0.00%
2023/01/05	1	11.65	0	0.00	11.65	1	95	1.04%
2022/12/23	0	0.00	5	12.73	12.80	-5	57	-8.68%
2022/11/01	2	10.55	0	0.00	10.60	2	59	3.36%
2022/09/27	14	12.55	0	0.00	12.55	14	47	29.68%
2022/09/26	1	12.55	0	0.00	12.55	1	49	2.01%
2022/06/27	1	12.35	0	0.00	12.35	1	100	0.99%
2022/06/24	10	12.60	0	0.00	12.75	10	106	9.40%
2022/06/22	9	12.65	0	0.00	12.90	9	109	8.21%
2022/06/20	5	12.85	2	12.70	12.80	3	117	2.55%
2022/06/16	0	0.00	3	13.45	13.10	-3	139	-2.16%
2022/06/14	0	13.50	0	0.00	13.50	0	143	0.00%
2022/05/26	0	0.00	5	13.85	13.70	-5	180	-2.76%
2022/05/19	7	13.30	0	0.00	13.55	7	205	3.41%
2022/05/18	7	13.41	0	0.00	13.50	7	208	3.36%
2022/05/05	2	13.30	0	0.00	13.45	2	354	0.56%
2022/04/18	2	13.55	0	0.00	13.60	2	395	0.51%
2022/04/12	1	13.70	0	0.00	13.90	1	416	0.24%
2022/04/08	5	13.90	0	0.00	13.80	5	422	1.18%
2022/04/06	1	13.85	0	0.00	13.90	1	429	0.23%
2022/04/01	2	14.05	0	0.00	13.75	2	430	0.46%
2022/03/30	0	0.00	2	15.00	15.60	-2	404	-0.49%
2022/03/29	0	0.00	153	14.52	15.00	-153	394	-38.83%	大賣/鉅額交易
2022/03/21	0	0.00	25	14.00	14.35	-25	360	-6.94%
2022/03/17	0	0.00	45	13.25	13.35	-45	355	-12.65%
2022/03/16	13	13.07	77	13.27	13.20	-64	355	-18.00%
2022/03/15	4	13.53	0	0.00	13.50	4	351	1.14%
2022/03/14	1	13.45	0	0.00	13.50	1	351	0.28%
2022/03/11	1	13.50	0	0.00	13.60	1	352	0.28%
2022/03/10	2	13.95	0	0.00	14.20	2	349	0.57%
2022/03/09	1	14.10	0	0.00	13.95	1	347	0.29%
2022/03/07	34	14.50	0	0.00	14.35	34	344	9.87%
2022/02/24	18	14.68	0	0.00	14.50	18	335	5.37%
2022/02/23	18	14.85	0	0.00	14.80	18	332	5.42%
2022/02/22	32	14.75	0	0.00	14.90	32	334	9.55%
2022/02/17	40	14.80	0	0.00	14.50	40	327	12.20%
2022/02/14	62	16.09	0	0.00	16.05	62	298	20.79%
2022/02/11	0	0.00	2	16.05	16.05	-2	255	-0.78%
2022/01/26	23	13.90	0	0.00	13.95	23	198	11.60%
2022/01/25	10	14.05	0	0.00	13.90	10	198	5.03%
2022/01/24	55	14.19	0	0.00	14.25	55	198	27.72%
2022/01/21	2	14.18	0	0.00	14.25	2	198	1.01%
2022/01/20	16	14.55	0	0.00	14.50	16	194	8.21%
2022/01/18	7	14.30	0	0.00	14.50	7	184	3.79%
2022/01/14	10	13.59	0	0.00	13.65	10	171	5.85%
2022/01/12	2	13.55	0	0.00	13.65	2	170	1.17%
2022/01/11	2	13.50	0	0.00	13.65	2	170	1.17%
2022/01/07	5	13.45	0	0.00	13.60	5	165	3.02%
2021/12/23	1	12.60	0	0.00	12.65	1	153	0.65%
2021/12/22	1	12.60	10	12.55	12.60	-9	166	-5.41%
2021/12/13	2	12.75	0	0.00	12.85	2	183	1.09%
2021/12/02	2	12.10	0	0.00	12.30	2	187	1.07%
2021/11/23	3	12.63	0	0.00	12.85	3	187	1.60%
2021/11/22	1	12.70	0	0.00	12.75	1	189	0.53%
2021/11/19	4	12.88	0	0.00	13.00	4	187	2.14%
2021/10/25	2	13.20	0	0.00	13.30	2	411	0.49%
2021/10/08	0	0.00	2	14.00	14.00	-2	693	-0.29%
2021/10/07	2	13.80	0	0.00	14.10	2	701	0.29%
2021/09/29	0	0.00	2	14.25	14.35	-2	767	-0.26%
2021/09/28	2	14.55	0	0.00	14.55	2	768	0.26%
2021/09/27	0	0.00	5	13.25	13.25	-5	774	-0.65%
2021/09/22	2	12.30	0	0.00	12.25	2	955	0.21%
2021/08/27	0	12.95	0	0.00	13.00	0	1,015	0.00%
2021/08/26	2	12.85	0	0.00	12.95	2	1,022	0.20%
2021/08/16	0	0.00	2	13.45	13.60	-2	1,018	-0.20%
2021/08/13	1	14.50	0	0.00	14.35	1	1,010	0.10%
2021/08/10	1	14.90	0	0.00	14.90	1	1,005	0.10%
2021/08/09	2	15.30	0	0.00	15.20	2	1,006	0.20%
2021/08/06	22	15.90	0	0.00	15.95	22	985	2.23%
2021/08/05	1	17.20	3	17.13	17.00	-2	951	-0.21%
2021/08/04	2	17.20	0	0.00	17.30	2	969	0.21%
2021/08/03	0	0.00	1	17.30	17.35	-1	969	-0.10%
2021/07/29	1	16.35	0	0.00	16.25	1	952	0.10%
2021/07/28	1	16.50	0	0.00	16.25	1	951	0.11%
2021/07/27	0	0.00	7	17.15	16.85	-7	963	-0.73%
2021/07/21	6	17.12	0	0.00	16.90	6	964	0.62%
2021/07/20	0	0.00	2	17.35	17.55	-2	951	-0.21%
2021/07/19	3	17.13	1	16.50	17.30	2	917	0.22%
2021/07/09	2	16.10	0	0.00	15.80	2	922	0.22%
2021/07/08	2	15.90	0	0.00	16.00	2	914	0.22%
2021/07/07	5	14.95	2	15.00	15.20	3	909	0.33%
2021/07/06	0	0.00	45	15.21	15.15	-45	904	-4.97%
2021/07/05	17	15.29	0	0.00	15.50	17	918	1.85%
2021/07/02	1	15.75	0	0.00	15.70	1	922	0.11%
2021/07/01	29	15.81	0	0.00	16.05	29	914	3.17%
2021/06/30	1	15.90	0	0.00	16.30	1	861	0.12%
2021/06/04	0	0.00	1	12.95	13.00	-1	868	-0.12%
2021/05/12	4	12.65	0	0.00	12.70	4	811	0.49%
2021/05/06	6	14.18	0	0.00	13.95	6	745	0.81%
2021/05/05	2	14.50	0	0.00	14.35	2	736	0.27%
2021/05/04	0	0.00	2	14.90	14.35	-2	724	-0.28%
2021/05/03	1	16.20	1	16.60	15.90	0	692	0.00%
2021/04/29	4	15.08	1	15.30	15.90	3	655	0.45%
2021/04/27	2	14.35	0	0.00	14.35	2	600	0.33%
2021/04/26	0	0.00	1	14.00	13.95	-1	568	-0.18%
2021/04/22	1	13.75	0	0.00	13.05	1	528	0.19%
2021/04/21	1	13.40	0	0.00	13.75	1	499	0.20%
2021/04/19	5	11.70	0	0.00	11.50	5	442	1.13%
2021/04/16	4	11.83	0	0.00	11.80	4	431	0.93%
2021/03/26	0	0.00	2	10.50	11.60	-2	275	-0.73%
2021/03/25	2	10.15	0	0.00	10.70	2	247	0.81%
2021/03/18	0	0.00	10	9.49	9.50	-10	174	-5.75%
2021/03/10	0	0.00	2	9.90	9.65	-2	148	-1.35%
2021/03/09	2	9.92	0	0.00	9.91	2	137	1.46%
2021/03/08	0	0.00	12	9.04	9.04	-12	110	-10.88%
2021/03/05	0	8.20	0	0.00	8.22	0	94	0.01%
2021/02/25	10	8.00	0	0.00	8.10	10	90	11.05%
2020/08/20	1	7.81	0	0.00	7.98	1	71	1.39%
2020/08/07	3	7.99	0	0.00	7.99	3	64	4.62%
2020/08/04	0	0.00	7	8.25	8.30	-7	61	-11.41%
2020/06/24	0	0.00	4	8.43	8.44	-4	68	-5.86%
2020/06/22	0	0.00	27	8.30	8.45	-27	67	-39.75%
2020/06/17	0	0.00	1	8.22	8.29	-1	66	-1.50%
2020/06/10	2	8.28	0	0.00	8.33	2	72	2.77%
2020/06/01	1	8.47	0	0.00	8.47	1	72	1.38%
2020/05/14	1	8.49	0	0.00	8.52	1	73	1.36%
2020/05/11	2	8.50	0	0.00	8.59	2	72	2.77%
2020/05/07	2	8.45	0	0.00	8.46	2	64	3.13%
2020/05/06	6	8.50	2	8.68	8.50	4	60	6.67%
2020/04/09	5	7.17	0	0.00	7.15	5	58	8.48%
2020/04/08	2	7.17	0	0.00	7.16	2	59	3.36%
2020/03/19	1	6.61	0	0.00	6.71	1	60	1.65%
2020/01/08	0	0.00	12	9.05	9.13	-12	85	-14.02%
2019/12/13	8	8.90	0	0.00	8.86	8	102	7.80%
2019/12/11	2	8.95	0	0.00	8.99	2	115	1.74%
2019/12/10	0	0.00	37	9.36	9.29	-37	130	-28.37%
2019/11/28	1	8.69	0	0.00	8.69	1	163	0.61%
2019/11/05	2	8.97	0	0.00	8.97	2	168	1.18%
2019/11/04	9	8.97	0	0.00	9.06	9	168	5.33%
2019/10/31	11	8.87	0	0.00	9.10	11	168	6.54%
2019/10/30	2	8.60	0	0.00	8.79	2	167	1.20%
2019/10/29	6	8.76	0	0.00	8.91	6	165	3.62%
2019/10/28	6	8.99	0	0.00	9.09	6	163	3.68%
2019/10/22	2	9.40	0	0.00	9.40	2	159	1.25%
2019/10/21	2	9.42	0	0.00	9.50	2	158	1.26%
2019/10/18	2	9.50	0	0.00	9.50	2	159	1.26%
2019/09/16	5	10.25	1	10.20	10.20	4	136	2.94%
2019/09/12	2	10.30	0	0.00	10.20	2	126	1.58%
2019/09/11	0	0.00	1	9.37	9.47	-1	108	-0.93%
2019/09/10	0	0.00	1	9.20	9.22	-1	101	-0.99%
2019/09/03	4	9.24	0	0.00	9.10	4	88	4.55%
2019/05/31	4	8.35	0	0.00	8.20	4	90	4.42%
2019/04/08	2	8.00	0	0.00	7.95	2	127	1.56%
2019/03/28	0	0.00	1	8.23	8.23	-1	125	-0.80%
2019/03/05	2	8.24	0	0.00	8.30	2	129	1.54%
2019/02/21	0	0.00	2	8.50	8.39	-2	137	-1.45%
2019/02/20	0	8.32	0	0.00	8.36	0	138	0.00%
2019/01/23	3	8.67	0	0.00	8.67	3	132	2.27%
2019/01/17	2	8.06	0	0.00	8.14	2	117	1.70%
2019/01/16	4	8.12	0	0.00	8.15	4	116	3.43%
2019/01/11	0	0.00	2	8.19	8.20	-2	112	-1.78%
2019/01/04	5	8.14	0	0.00	8.20	5	108	4.61%
2018/12/24	5	8.15	0	0.00	8.19	5	111	4.48%
2018/12/20	15	8.15	0	0.00	8.21	15	108	13.79%
2018/12/19	0	0.00	5	8.25	8.23	-5	107	-4.65%
2018/12/18	0	0.00	14	8.18	8.25	-14	105	-13.22%
2018/12/14	0	0.00	2	8.16	8.14	-2	103	-1.94%
2018/12/06	6	8.06	0	0.00	8.17	6	101	5.88%
2018/12/05	6	8.15	0	0.00	8.16	6	101	5.91%
2018/12/04	11	8.19	0	0.00	8.20	11	101	10.80%
2018/12/03	5	8.16	0	0.00	8.18	5	102	4.86%
2018/11/29	5	7.95	0	0.00	8.00	5	102	4.87%
2018/11/28	3	7.96	0	0.00	7.95	3	101	2.96%
2018/11/21	6	7.73	0	0.00	8.04	6	113	5.27%
2018/11/20	3	7.60	0	0.00	7.69	3	104	2.87%
2018/11/15	3	7.32	0	0.00	7.40	3	97	3.07%
2018/11/14	2	7.32	0	0.00	7.62	2	94	2.13%
2018/11/13	2	8.25	0	0.00	7.36	2	85	2.34%
2018/11/02	3	8.10	0	0.00	7.88	3	73	4.06%
2018/11/01	10	7.61	0	0.00	7.68	10	73	13.58%
2018/10/17	0	0.00	16	8.46	8.55	-16	72	-21.97%
2018/10/12	0	0.00	5	8.45	8.33	-5	72	-6.90%
2018/09/03	0	0.00	4	8.95	8.64	-4	78	-5.09%
2018/08/31	4	9.58	0	0.00	9.20	4	81	4.94%
2018/08/30	0	0.00	5	8.99	8.99	-5	87	-5.73%
2018/08/07	0	0.00	0.1	8.70	8.78	-0.1	98	-0.11%
2018/08/06	0	0.00	2	8.67	8.70	-2	99	-2.02%
2018/07/10	0	0.00	6	8.70	8.81	-6	110	-5.45%
2018/07/06	0	0.00	4	8.80	8.79	-4	112	-3.56%
2018/07/05	0	0.00	1	8.80	8.80	-1	112	-0.89%
2018/07/03	0	0.00	10	8.92	8.92	-10	113	-8.84%
2018/06/27	0	0.00	2	9.30	9.28	-2	121	-1.65%
2018/06/25	0	0.00	2	9.15	9.20	-2	124	-1.60%
2018/06/13	21	9.45	0	0.00	9.23	21	120	17.38%
2018/06/07	0	0.00	1	9.50	9.30	-1	109	-0.91%
2018/06/05	0	8.40	0	0.00	8.45	0	97	0.00%
2018/05/30	5	8.36	0	0.00	8.40	5	101	4.94%
2018/05/14	6	8.33	0	0.00	8.34	6	101	5.92%
2018/04/09	0	8.49	0	0.00	8.49	0	116	0.00%
2018/03/19	10	8.89	0	0.00	8.85	10	107	9.29%
2018/01/11	21	9.29	0	0.00	9.15	21	188	11.15%
2018/01/09	0	0.00	2	8.54	8.70	-2	184	-1.08%
2018/01/08	7	8.20	0	0.00	8.33	7	186	3.76%