• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000290.00287.5002,9980.00%
2025/01/150288.0000.00286.0003,0240.00%
2025/01/102.1296.701296.00297.501.13,0430.04%
2025/01/071320.9900.00317.5013,0870.03%
2025/01/060315.0000.00315.5003,1470.00%
2025/01/023314.0000.00311.0033,2690.09%
2024/12/3100.004316.38317.00-43,318-0.12%
2024/12/302308.7500.00305.0023,2930.06%
2024/12/262328.252332.50324.5003,2490.00%
2024/12/242328.0000.00322.0023,2440.06%
2024/12/232333.006332.83330.50-43,244-0.12%
2024/12/201322.5000.00323.5013,2240.03%
2024/12/193328.8300.00328.0033,2090.09%
2024/12/1800.008322.96330.00-83,189-0.25%
2024/12/171316.0000.00315.5013,2140.03%
2024/12/162314.002312.00309.5003,2160.00%
2024/12/120336.002327.50326.50-23,243-0.06%
2024/12/101335.003339.00335.50-23,384-0.06%
2024/12/094.5336.5600.00340.504.53,5410.13%
2024/12/0600.000344.00343.0003,6680.00%
2024/12/056348.332356.50347.0043,6920.11%
2024/12/043.5351.0100.00351.503.53,7200.09%
2024/12/031349.010.1354.46349.500.93,7490.02%
2024/12/021.1337.561.1345.81353.000.13,7170.00%
2024/11/291336.003336.50339.50-23,689-0.05%
2024/11/280320.671329.50319.50-13,683-0.03%
2024/11/272.1327.511.1324.26331.000.93,7040.03%
2024/11/250.1329.3100.00333.500.13,6930.00%
2024/11/221331.501332.50329.5003,6980.00%
2024/11/213.1339.302346.50332.001.13,6750.03%
2024/11/201.1340.9500.00341.001.13,6230.03%
2024/11/1900.001.1342.38342.50-1.13,495-0.03%
2024/11/185.1327.111.1314.41311.5043,3690.12%
2024/11/151316.003.6314.70323.50-2.63,167-0.08%
2024/11/146.1305.303300.00294.503.13,1010.10%
2024/11/133309.831310.50308.5023,0660.07%
2024/11/120.2303.002309.00301.50-1.83,117-0.06%
2024/11/112312.500.1313.00313.001.93,1210.06%
2024/11/080.1308.721313.50305.50-0.93,152-0.03%
2024/11/071.3310.2400.00309.001.33,1840.04%
2024/11/061311.542.1310.08313.00-1.13,243-0.03%
2024/11/051.2306.571309.00304.000.13,2420.00%
2024/11/043307.332308.25309.5013,3420.03%
2024/11/014.2304.114308.63305.000.23,3170.00%
2024/10/303323.672324.24322.0013,3380.03%
2024/10/290.1316.000316.46315.5003,3560.00%
2024/10/280.1328.000325.50325.5003,3580.00%
2024/10/252.1332.482331.09332.5003,3970.00%
2024/10/241.3334.501352.90336.000.33,4730.01%
2024/10/234349.633349.20350.0013,4540.03%
2024/10/222.1344.553344.50343.00-0.93,458-0.03%
2024/10/211.2347.602347.75351.50-0.83,474-0.02%
2024/10/183.1353.184353.50346.00-0.93,485-0.03%
2024/10/173350.0300.00349.0033,5040.09%
2024/10/1600.001.1356.27356.00-1.13,536-0.03%
2024/10/155.1357.994357.63359.501.13,6530.03%
2024/10/141353.021354.51354.0003,6950.00%
2024/10/111.1347.172346.50336.00-0.93,661-0.02%
2024/10/098.3361.707359.71352.001.33,6250.04%
2024/10/081367.8900.00355.0013,6010.03%
2024/10/070.1374.7100.00351.500.13,5650.00%
2024/10/041390.6400.00390.5013,5360.03%
2024/09/2700.000.2418.00415.50-0.23,7370.00%
2024/09/2600.000.1430.00430.00-0.13,7650.00%
2024/09/250.1426.501.3419.18430.00-1.23,833-0.03%
2024/09/241407.861.1401.35408.00-0.13,8530.00%
2024/09/231399.9800.00400.0013,8760.03%
2024/09/200399.811404.00395.00-13,945-0.02%
2024/09/191.2401.383394.34402.00-1.83,982-0.05%
2024/09/181373.5400.00372.0013,9390.03%
2024/09/162.1388.802393.25378.500.13,9410.00%
2024/09/133396.335395.50398.50-23,923-0.05%
2024/09/122397.751398.48398.5013,9080.02%
2024/09/1100.000382.67382.5003,8980.00%
2024/09/101.1400.7700.00371.001.13,8980.03%
2024/09/091392.000.6393.02399.000.43,7340.01%
2024/09/052360.252362.25359.5003,5400.00%
2024/09/030.1362.0000.00364.500.13,4020.00%
2024/09/020.1375.500372.50370.0003,3720.00%
2024/08/300.1361.5000.00371.500.13,3360.00%
2024/08/290.1366.5000.00362.500.13,2660.00%
2024/08/280.5378.0000.00374.000.53,2110.02%
2024/08/260370.5000.00362.0003,2650.00%
2024/08/230.1361.3800.00364.500.13,2990.00%
2024/08/210.1353.003352.00356.00-33,444-0.09%
2024/08/203355.000.1362.03359.002.93,5970.08%
2024/08/1900.002347.50352.00-23,590-0.06%
2024/08/161343.000.1350.00350.000.93,5710.03%
2024/08/151337.002337.50336.00-13,524-0.03%
2024/08/142.1334.449345.11338.00-6.93,509-0.20%
2024/08/132327.5000.00334.0023,4470.06%
2024/08/120331.000336.00331.5003,4370.00%
2024/08/090.1314.5000.00314.000.13,3830.00%
2024/08/080.1295.431298.00297.00-0.93,336-0.03%
2024/08/071299.0000.00310.0013,2580.03%
2024/08/064266.005284.00282.00-13,215-0.03%
2024/08/022.1328.0200.00328.002.13,1550.07%
2024/07/311.1358.7200.00351.501.13,2570.03%
2024/07/302360.001358.99361.5013,4460.03%
2024/07/290.1340.710345.00344.500.13,6740.00%
2024/07/2600.003372.69374.00-33,936-0.08%
2024/07/231387.5000.00391.0014,0670.02%
2024/07/220375.250.1370.00374.00-0.14,3250.00%
2024/07/190.1390.000393.00385.0004,5230.00%
2024/07/181.1388.450389.56390.001.14,5850.02%
2024/07/170.1398.541395.77396.00-0.94,637-0.02%
2024/07/161.1416.102405.00400.50-0.94,716-0.02%
2024/07/152.4420.4500.00409.002.44,7730.05%
2024/07/123.1452.2500.00454.003.14,8050.06%
2024/07/112.1464.921463.00461.501.14,8300.02%
2024/07/102471.7500.00468.5024,8560.04%
2024/07/092473.0000.00473.0024,9010.04%
2024/07/080.1477.3600.00475.000.14,9250.00%
2024/07/051483.501.4488.69490.00-0.34,935-0.01%
2024/07/041.2485.221.1484.09482.500.14,9450.00%
2024/07/033.1494.122.8497.02492.000.35,0280.01%
2024/07/022.2452.931450.03464.001.25,0220.02%
2024/07/011.1457.460.1468.00450.0015,0990.02%
2024/06/280.1486.000.2490.33482.00-0.15,1310.00%
2024/06/271482.9500.00474.0015,1860.02%
2024/06/2600.002485.00486.50-25,289-0.04%
2024/06/251460.003456.33469.00-25,370-0.04%
2024/06/240.2461.5300.00464.000.25,5560.00%
2024/06/211.1465.231466.50464.000.15,9040.00%
2024/06/200.3476.411480.00482.00-0.76,245-0.01%
2024/06/191.1469.9300.00470.001.16,4350.02%
2024/06/182.1469.790.1480.00474.5026,6710.03%
2024/06/174507.502512.00504.0026,8130.03%
2024/06/0500.000488.00468.0008,0370.00%
2024/06/0400.000494.00504.0008,2140.00%
2024/06/0300.001500.00491.00-18,401-0.01%
2024/05/3100.004.4492.95500.00-4.48,643-0.05%
2024/05/303.1511.613514.33501.000.18,7550.00%
2024/05/291.3494.541496.00498.500.38,8440.00%
2024/05/280.1496.000.2499.00496.00-0.18,9860.00%
2024/05/273505.3300.00511.0039,0080.03%
2024/05/2410478.6511482.91495.00-18,963-0.01%
2024/05/232.2458.241482.00478.001.28,8980.01%
2024/05/221.1435.5900.00439.001.18,9210.01%
2024/05/2100.000.1433.50436.00-0.19,0100.00%
2024/05/2000.000435.90427.0009,0610.00%
2024/05/1700.000.1439.00442.50-0.19,1630.00%
2024/05/160.1435.001439.00437.00-0.99,299-0.01%
2024/05/1500.000.1429.50427.00-0.19,5060.00%
2024/05/140427.5000.00429.0009,6720.00%
2024/05/1300.001.1423.90424.00-1.110,027-0.01%
2024/05/1000.001.1420.24422.50-1.110,277-0.01%
2024/05/091.1419.360.1425.00425.00110,3700.01%
2024/05/080.1412.500414.09414.500.110,3520.00%
2024/05/071415.001403.06409.00010,3640.00%
2024/05/0600.0012.4413.18412.00-12.410,327-0.12%
2024/05/0311423.0910.2427.48417.000.810,2100.01%
2024/05/0210427.496.1431.20423.003.910,0020.04%
2024/04/3010425.757.5426.63433.002.59,7500.03%
2024/04/292.2392.744.1390.05394.00-1.99,490-0.02%
2024/04/262.3380.042390.25383.500.39,4030.00%
2024/04/259.3367.986.2366.43368.003.19,1170.03%
2024/04/2400.003.2357.76361.50-3.28,882-0.04%
2024/04/233335.4700.00329.0038,7940.03%
2024/04/221351.001337.99333.5008,7060.00%
2024/04/194365.133.2353.67351.500.88,5660.01%
2024/04/181360.503362.33364.00-28,370-0.02%
2024/04/170.1348.0000.00335.000.18,2640.00%
2024/04/160327.2600.00327.0008,2020.00%
2024/04/151340.506339.75337.50-58,160-0.06%
2024/04/110.1353.500355.00356.000.18,0230.00%
2024/04/102.1360.833358.50353.50-0.97,984-0.01%
2024/04/092356.022.1364.19359.50-0.17,9430.00%
2024/04/084.1371.173372.50367.501.17,8160.01%
2024/04/033369.592367.50364.0017,7140.01%
2024/04/020359.141361.30362.00-17,618-0.01%
2024/04/013372.171368.10363.0027,5320.03%
2024/03/292373.241.1375.37366.000.97,4760.01%
2024/03/283.1375.634.2377.20379.00-1.17,368-0.01%
2024/03/274.2369.887.3374.85383.00-3.27,262-0.04%
2024/03/2611.1374.569373.87370.002.17,0450.03%
2024/03/255.4389.856.1386.97390.50-0.76,684-0.01%
2024/03/225369.805.2378.86387.50-0.16,3430.00%
2024/03/212.2344.737.5339.90352.50-5.36,142-0.09%
2024/03/2011.2328.188.4329.11320.502.85,9040.05%
2024/03/192.1320.162.1324.27318.500.15,7230.00%
2024/03/183.3319.376.3322.60327.00-35,589-0.05%
2024/03/151.1306.551.2302.54297.50-0.15,4230.00%
2024/03/141.1296.911297.00298.500.15,4900.00%
2024/03/139.6308.8416300.16305.00-6.45,573-0.11%
2024/03/1222.5318.7813320.51315.009.45,5770.17%
2024/03/116.3300.536.4299.10313.50-0.15,3460.00%
2024/03/082.6292.745.1292.91288.50-2.45,180-0.05%
2024/03/074.7310.431.4309.79302.003.25,0810.06%
2024/03/064.6314.848.2311.27308.00-3.74,916-0.07%
2024/03/053.1299.514300.75300.00-0.94,700-0.02%
2024/03/046.2300.463.2302.13296.0034,6380.06%
2024/03/019.1288.201.6284.80292.507.54,4760.17%
2024/02/291.4276.122276.01277.50-0.64,336-0.01%
2024/02/271267.310.1263.82261.500.94,3130.02%
2024/02/260.2267.000.1269.75264.500.24,3100.00%
2024/02/231.2273.674274.25270.00-2.84,285-0.07%
2024/02/221.1280.861.1280.06277.0004,2930.00%
2024/02/211273.502.1268.41270.50-1.14,302-0.02%
2024/02/203.1272.440.5273.21274.002.64,5320.06%
2024/02/197.4287.957.1290.75279.500.34,5660.01%
2024/02/169.5286.849.3286.80287.000.14,6320.00%
2024/02/153.3276.685.3278.05275.50-24,506-0.04%
2024/02/056.5273.2114.3272.96273.00-7.84,356-0.18%
2024/02/0210.3255.959254.11261.501.34,0150.03%
2024/02/016.1236.945.2234.31238.500.93,8300.02%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－22天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章