• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.4160.76159.50-0.41,183-0.03%
2025/01/1300.000.6152.50153.00-0.61,194-0.05%
2025/01/092.2148.6800.00147.002.21,2140.18%
2025/01/0700.003155.33152.00-31,311-0.23%
2025/01/0600.001.2154.33154.00-1.21,346-0.09%
2025/01/032148.990.3149.00147.001.71,3360.12%
2024/12/311.1150.1000.00151.001.11,3660.08%
2024/12/2600.000.1155.00154.00-0.11,4470.00%
2024/12/251154.0000.00154.0011,4540.07%
2024/12/243.5153.511157.00152.002.51,4610.17%
2024/12/231.1155.111154.50155.500.11,4490.01%
2024/12/201.1155.2400.00155.001.11,4530.07%
2024/12/190159.5000.00158.0001,4620.00%
2024/12/185165.400.1166.50165.004.91,4540.34%
2024/12/160.1164.2700.00164.500.11,4740.00%
2024/12/110160.5000.00158.5001,4960.00%
2024/12/100161.5000.00160.5001,5080.00%
2024/12/060.4163.2500.00160.500.41,5150.03%
2024/11/261163.0000.00163.5011,5140.07%
2024/11/2200.002159.25155.50-21,502-0.13%
2024/11/211157.0000.00157.0011,4950.07%
2024/11/202155.0100.00154.0021,4920.14%
2024/11/191155.0000.00157.0011,5070.07%
2024/11/150.2156.0000.00155.500.21,5410.01%
2024/11/141157.9300.00155.5011,5500.07%
2024/11/130161.0000.00160.5001,5210.00%
2024/11/120.1163.0000.00161.000.11,5350.01%
2024/11/111.1165.900.1165.50165.501.11,5880.07%
2024/11/081177.0000.00176.0011,5710.06%
2024/11/0700.000176.00175.0001,5860.00%
2024/11/063174.6700.00174.5031,6210.18%
2024/11/054176.120.7185.50175.003.31,6200.20%
2024/11/040175.0000.00182.0001,5880.00%
2024/11/010175.0000.00176.0001,6090.00%
2024/10/301180.9800.00177.0011,5990.06%
2024/10/210.1189.0000.00187.000.11,5630.01%
2024/10/180.1188.001189.00189.50-0.91,558-0.06%
2024/10/170188.5000.00189.0001,5530.00%
2024/10/150.1191.1300.00188.500.11,5100.00%
2024/10/140196.001.5195.67195.50-1.51,455-0.10%
2024/10/112197.0100.00198.0021,4370.14%
2024/10/080.2207.0000.00211.500.21,4450.01%
2024/10/072.2209.5000.00209.002.21,4360.16%
2024/10/042.1212.1400.00213.002.11,4230.15%
2024/10/010.2224.0000.00221.500.21,3780.01%
2024/09/263.2238.4700.00236.003.21,3520.24%
2024/09/2300.000.4244.50243.00-0.41,365-0.03%
2024/09/2000.002.2236.00235.00-2.21,342-0.16%
2024/09/1900.001222.50232.00-11,339-0.07%
2024/09/181218.501224.00221.0001,3390.00%
2024/09/130.3215.6700.00212.000.31,3400.02%
2024/09/122.4219.7100.00214.002.41,3370.18%
2024/09/113226.832223.00217.0011,3250.08%
2024/09/090.2235.0000.00235.000.21,3120.02%
2024/09/031.1248.311249.50242.500.11,3020.01%
2024/08/2900.000.2240.50241.00-0.21,320-0.02%
2024/08/2700.002240.00242.00-21,380-0.14%
2024/08/2300.000.1236.00237.00-0.11,369-0.01%
2024/08/2100.000.3240.22238.50-0.31,358-0.02%
2024/08/2000.000.3233.00242.00-0.31,330-0.02%
2024/08/1600.000.3232.50230.50-0.31,282-0.02%
2024/08/1400.005231.50234.50-51,264-0.40%
2024/08/137.3229.1000.00225.507.31,2420.59%
2024/08/093.5239.8600.00237.503.51,1690.30%
2024/08/0800.000.6249.81246.50-0.61,222-0.04%
2024/08/060.5228.0000.00232.000.51,1680.04%
2024/08/021243.001249.00244.5001,1090.00%
2024/07/3100.001.3251.54250.00-1.31,067-0.12%
2024/07/300.5241.0000.00241.000.51,0420.05%
2024/07/231236.003.1234.52237.00-2.11,063-0.19%
2024/07/191.3231.411228.00232.000.31,0780.03%
2024/07/171230.501233.50230.0001,1160.00%
2024/07/152230.5000.00233.5021,1280.18%
2024/07/1200.005233.00231.00-51,134-0.44%
2024/07/1100.001.1227.05232.50-1.11,110-0.10%
2024/07/101221.5000.00221.5011,0930.09%
2024/07/090.1210.0000.00212.000.11,1220.01%
2024/07/084.1214.8700.00212.504.11,2060.34%
2024/07/0300.001211.50214.50-11,244-0.08%
2024/07/020214.001213.50213.50-11,240-0.08%
2024/07/0100.001219.00218.00-11,241-0.08%
2024/06/280217.0000.00216.5001,2430.00%
2024/06/272217.2500.00218.5021,2330.16%
2024/06/252.1218.272223.00223.000.11,2180.00%
2024/06/241.1221.0900.00221.001.11,2100.09%
2024/06/211225.502225.25225.00-11,199-0.08%
2024/06/201223.501223.00229.0001,1930.00%
2024/06/181233.0000.00232.5011,2080.08%
2024/06/041251.0000.00242.0011,4190.07%
2024/05/2200.000231.00234.0001,6430.00%
2024/05/170238.002238.00236.00-21,661-0.12%
2024/05/1400.002245.75243.00-21,787-0.11%
2024/05/102221.2500.00223.5021,6960.12%
2024/05/021230.001226.00231.5001,6490.00%
2024/04/2600.000237.50236.0001,6070.00%
2024/04/240238.5000.00237.0001,5920.00%
2024/04/220226.5000.00224.0001,5880.00%
2024/04/1900.000.3229.00225.50-0.31,582-0.02%
2024/04/1700.000.5230.00230.00-0.51,564-0.03%
2024/04/152.1241.242244.00233.000.11,5340.01%
2024/04/121.2235.556.1234.92235.50-4.91,478-0.33%
2024/04/110.2225.001228.00228.00-0.81,383-0.06%
2024/04/091208.0000.00209.0011,3280.08%
2024/04/011208.0000.00207.5011,3180.08%
2024/03/2900.002210.00209.50-21,309-0.15%
2024/03/282216.0000.00212.5021,3050.15%
2024/03/264218.1300.00211.0041,2950.31%
2024/03/2100.002.2224.62219.00-2.21,284-0.17%
2024/03/201.3220.924218.88217.00-2.71,259-0.21%
2024/03/192214.0000.00211.5021,2200.16%
2024/03/182206.002209.00209.0001,1980.00%
2024/03/1200.001217.93214.50-11,109-0.09%
2024/03/1100.002218.75218.00-21,094-0.18%
2024/03/082216.0000.00216.0021,0690.19%
2024/03/070221.002.5215.17222.00-2.41,029-0.24%
2024/03/062.3213.393.4213.73216.50-1.1942-0.12%
2024/03/0500.000.3206.29202.50-0.3890-0.04%
2024/03/041207.0000.00205.0018850.11%
2024/03/0100.000.5205.32205.50-0.5913-0.05%
2024/02/292.3211.173.3208.54208.50-1.1898-0.12%
2024/02/271.2197.080201.00201.001.28440.14%
2024/02/2100.001.6195.38194.50-1.6829-0.19%
2024/02/1900.000196.00198.0008620.00%
2024/02/1600.005.5191.67198.50-5.5835-0.65%
2024/02/150.2179.5000.00180.500.27560.02%
美利達 相關文章