欣天然 (9918)-臺銀-金山券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	41.48	0	0.00	41.20	0	9	0.03%
2024/04/16	0	42.00	0	0.00	41.50	0	8	0.01%
2024/03/28	0.1	40.65	0	0.00	40.50	0.1	9	1.21%
2024/03/25	0.1	41.00	0	0.00	40.30	0.1	9	0.54%
2024/03/19	0	40.88	0	0.00	40.70	0	9	0.02%
2024/03/18	0	42.30	0	0.00	40.70	0	9	0.02%
2024/02/15	0.1	40.35	0	0.00	40.10	0.1	9	0.63%
2023/12/27	1	40.25	0	0.00	40.25	1	8	11.17%
2023/11/17	0	0.00	1	40.60	40.80	-1	6	-15.27%
2023/11/06	1	40.00	0	0.00	40.15	1	7	13.86%
2023/10/20	0	0.00	3	40.60	40.50	-3	8	-37.43%
2023/10/12	1	40.60	0	0.00	40.80	1	7	12.66%
2023/09/21	0.1	40.90	0	0.00	40.50	0.1	9	0.86%
2023/09/15	0.1	40.90	0	0.00	40.85	0.1	10	0.76%
2023/09/07	0.1	40.70	0	0.00	40.65	0.1	10	1.20%
2023/09/04	0.1	41.40	0	0.00	40.95	0.1	11	0.54%
2023/08/23	0.1	41.30	0	0.00	41.00	0.1	11	0.52%
2023/08/21	0.1	40.90	0	0.00	40.85	0.1	11	0.85%
2023/08/07	0.1	41.20	0	0.00	40.90	0.1	12	0.54%
2023/08/04	0.1	42.60	0	0.00	40.80	0.1	12	0.40%
2023/07/27	3	41.20	0	0.00	41.25	3	12	23.14%
2023/07/19	0.1	41.60	0	0.00	41.60	0.1	12	0.47%
2023/06/16	0	0.00	0.1	43.25	43.50	-0.1	13	-1.01%
2023/06/05	1	42.10	0	0.00	42.00	1	13	7.19%
2023/05/29	0.1	41.90	0	0.00	41.80	0.1	13	0.73%
2023/05/23	0	0.00	0.1	42.50	42.55	-0.1	14	-0.70%
2023/05/19	0	42.25	0	0.00	42.25	0	14	0.15%
2023/05/16	0.2	41.60	0	0.00	41.50	0.2	13	1.14%
2023/04/12	0.1	41.50	0	0.00	41.50	0.1	13	0.38%
2023/04/11	0	0.00	1	41.30	41.30	-1	13	-7.53%
2023/04/07	2.1	41.27	1	41.30	41.30	1.1	13	7.78%
2023/03/24	0.1	41.65	0	0.00	41.60	0.1	12	0.39%
2023/03/22	1	41.50	0	0.00	41.50	1	12	8.17%
2023/03/21	0.1	41.70	0	0.00	41.85	0.1	12	0.99%
2023/03/14	0.3	42.37	0	0.00	41.90	0.3	10	3.21%
2023/03/08	0.1	42.50	0	0.00	42.10	0.1	9	0.53%
2023/03/03	0	0.00	0	44.45	42.35	0	8	-0.01%
2023/02/10	0	0.00	1	42.25	42.30	-1	7	-13.48%
2023/02/08	1	42.20	0	0.00	42.20	1	7	13.25%
2023/01/09	0	0.00	0	42.50	42.65	0	7	-0.01%
2022/12/29	0	42.25	0	0.00	41.90	0	7	0.01%
2022/10/20	0.1	41.65	0	0.00	41.60	0.1	11	0.45%
2022/10/17	0	0.00	1	42.20	42.20	-1	11	-8.94%
2022/10/13	1	41.85	0	0.00	41.70	1	11	8.75%
2022/10/04	1	42.00	0	0.00	42.00	1	12	7.96%
2022/09/28	0	0.00	1	41.55	41.80	-1	12	-7.90%
2022/09/15	1	42.20	0	0.00	42.20	1	14	6.73%
2022/09/12	0.1	42.50	0	0.00	42.40	0.1	15	0.33%
2022/09/07	1	42.45	0	0.00	42.45	1	15	6.30%
2022/09/01	3.1	42.36	3	42.52	42.65	0.1	15	0.32%
2022/08/17	1	42.85	0	0.00	43.00	1	18	5.38%
2022/08/10	1	43.45	0	0.00	43.40	1	18	5.37%
2022/07/18	1	44.15	1	44.35	44.20	0	23	0.00%
2022/07/12	1	45.10	1	45.10	44.75	0	24	0.00%
2022/07/08	1	44.70	1	45.30	44.45	0	27	0.00%
2022/07/07	1	44.70	0	0.00	44.70	1	28	3.55%
2022/06/30	1	44.80	0	0.00	44.10	1	52	1.91%
2022/06/21	0	0.00	2	44.95	45.00	-2	50	-3.93%
2022/06/17	2	44.40	0	0.00	44.55	2	50	3.96%
2022/06/15	2	44.48	3	44.77	45.50	-1	50	-1.96%
2022/06/13	2	43.68	2	43.80	43.90	0	50	0.00%
2022/06/10	2	44.53	1	44.55	44.55	1	49	2.00%
2022/05/30	0	0.00	2	44.93	45.00	-2	50	-3.97%
2022/05/17	0	0.00	0	42.90	43.20	0	49	0.00%
2022/05/16	0	0.00	1	43.20	43.10	-1	49	-2.02%
2022/05/10	1	42.35	0	0.00	42.30	1	48	2.06%
2022/05/04	0	0.00	3	42.68	42.65	-3	47	-6.38%
2022/04/29	1	42.65	0	0.00	42.85	1	47	2.10%
2022/04/18	1	42.55	1	42.60	42.90	0	45	0.00%
2022/04/14	4	42.51	4	42.69	42.50	0	44	0.00%
2022/04/13	2	42.95	2	43.08	43.00	0	41	0.00%
2022/04/12	4	43.00	1	43.10	42.95	3	40	7.33%
2022/04/11	1	45.05	0	0.00	44.10	1	39	2.55%
2022/04/08	0	0.00	1	47.45	46.10	-1	36	-2.76%
2022/04/07	0	0.00	2	46.80	44.20	-2	29	-6.86%
2022/03/16	1	41.90	0	0.00	42.05	1	16	6.03%
2022/03/15	0	0.00	0	42.35	42.20	0	16	-0.12%
2022/02/17	0	0.00	1	42.30	42.30	-1	18	-5.45%
2022/02/16	1	42.10	0	0.00	42.10	1	19	5.21%
2022/01/25	0	0.00	1	41.75	41.90	-1	24	-4.14%
2021/12/15	0	42.50	0	0.00	42.25	0	175	0.00%
2021/12/14	2	42.20	2	42.35	42.25	0	175	0.00%
2021/12/08	2	42.55	2	42.80	42.80	0	175	0.00%
2021/12/07	1	42.65	0	0.00	42.55	1	175	0.57%
2021/11/29	1	42.15	1	42.30	43.15	0	176	0.00%
2021/11/26	2	43.18	2	43.08	43.15	0	176	0.00%
2021/11/18	1	43.65	1	44.25	43.55	0	179	0.00%
2021/11/16	0	42.95	0	0.00	43.00	0	178	0.01%
2021/11/03	0	0.00	1	43.25	43.20	-1	175	-0.57%
2021/11/02	0	0.00	1	43.35	43.25	-1	174	-0.57%
2021/10/29	0	0.00	2	43.20	43.50	-2	173	-1.15%
2021/10/28	1	43.50	1	43.45	43.75	0	172	0.00%
2021/10/19	0	0.00	1	42.70	42.45	-1	166	-0.60%
2021/10/15	1	42.00	0	0.00	41.65	1	164	0.61%
2021/10/13	2	41.88	0	0.00	41.75	2	162	1.23%
2021/10/12	0	43.00	0	0.00	42.75	0	161	0.01%
2021/10/05	0	0.00	1	41.70	43.30	-1	141	-0.71%
2021/10/04	2	41.80	7	42.44	41.30	-5	133	-3.76%
2021/10/01	7	45.29	2	46.85	44.10	5	122	4.08%
2021/09/30	7	49.11	1	49.10	46.95	6	104	5.72%
2021/09/29	0	0.00	1	54.00	51.80	-1	69	-1.44%
2021/08/05	0	0.00	0	40.90	40.60	0	21	-0.14%
2021/06/21	0	0.00	1	40.10	40.00	-1	27	-3.61%
2021/06/02	1	39.90	0	0.00	40.00	1	29	3.35%
2021/05/26	0	38.70	0	0.00	39.05	0	29	0.10%
2021/05/13	0	0.00	1	38.00	38.70	-1	33	-2.96%
2021/03/10	2	36.60	0	0.00	36.60	2	26	7.67%
2021/01/20	0	0.00	1	36.00	36.20	-1	18	-5.35%
2021/01/15	5	36.63	4	36.76	36.60	1	17	5.57%
2020/10/07	0	0.00	3	35.40	35.75	-3	13	-21.90%
2020/07/23	1	35.50	0	0.00	35.35	1	11	8.50%
2020/07/22	2	35.50	0	0.00	35.50	2	12	16.39%
2020/04/13	0	0.00	2	32.75	32.85	-2	15	-13.10%
2020/04/09	1	32.50	0	0.00	32.50	1	15	6.65%
2020/04/08	1	32.60	0	0.00	32.70	1	15	6.48%
2019/11/13	0	0.00	0.1	34.30	34.30	-0.1	9	-0.78%
2019/10/02	0	0.00	1	34.10	34.10	-1	10	-9.76%
2019/09/27	2	34.00	1	34.20	33.80	1	10	9.58%
2019/08/19	0	0.00	1	33.30	33.30	-1	8	-12.07%
2019/08/16	0	0.00	2	33.30	33.30	-2	8	-24.20%
2019/08/13	3	33.00	0	0.00	33.15	3	8	36.36%
2019/04/24	0	0.00	4	33.13	33.10	-4	8	-46.88%
2019/04/23	0	0.00	1	33.30	33.30	-1	8	-11.93%
2019/03/21	5	33.70	0	0.00	33.60	5	9	50.25%
2019/02/18	0	33.25	0	0.00	33.40	0	9	0.01%
2019/01/11	1	32.95	1	33.10	32.85	0	10	0.00%
2019/01/10	1	33.00	1	33.20	33.20	0	10	0.00%
2018/12/20	3	32.90	0	0.00	32.90	3	10	28.99%
2018/11/23	0	0.00	1	32.75	32.15	-1	8	-11.84%
2018/11/13	2	32.15	1	32.35	32.35	1	8	11.79%
2018/10/29	0	0.00	2	31.95	31.95	-2	9	-22.21%
2018/10/25	0	0.00	7	31.95	31.95	-7	8	-78.03%
2018/10/19	9	31.73	0	0.00	31.60	9	8	101.99%
2018/10/02	0	0.00	0.2	33.00	33.60	-0.2	8	-2.30%
2018/09/26	0	0.00	1	33.50	33.50	-1	8	-11.88%
2018/09/21	1	33.50	1	33.50	33.50	0	8	0.00%
2018/09/19	3	32.97	2	33.35	33.00	1	8	12.13%
2018/09/07	0.1	32.80	0	0.00	33.50	0.1	8	1.51%
2018/09/04	0	32.55	0	0.00	33.00	0	8	0.56%
2018/08/30	0	0.00	1	33.00	33.00	-1	10	-9.50%
2018/08/29	1	32.65	0	0.00	32.65	1	11	8.76%
2018/08/21	0	32.75	0	0.00	32.70	0	12	0.19%
2018/08/13	1	32.15	1	32.40	32.40	0	12	0.00%
2018/07/18	0	0.00	1	34.80	34.60	-1	11	-8.45%
2018/06/28	0	0.00	0.4	33.60	33.80	-0.4	12	-2.90%
2018/06/27	4	33.73	4	33.91	33.65	0	12	0.00%
2018/06/14	0	32.55	0	0.00	33.00	0	13	0.01%
2018/06/13	0.4	32.95	0	0.00	33.00	0.4	13	2.61%
2018/05/09	0	0.00	1	33.50	33.00	-1	12	-8.17%
2018/05/04	1.3	32.87	0	0.00	33.00	1.3	13	10.10%
2018/03/31	0	0.00	0.1	33.80	33.40	-0.1	14	-0.90%
2018/03/30	0	0.00	0.1	36.00	33.35	-0.1	14	-0.67%
2018/03/29	1	32.90	1	33.25	33.25	0	14	0.00%
2018/03/28	0	0.00	0.3	34.00	33.45	-0.3	14	-1.97%
2018/03/27	1	33.50	0.1	36.40	33.45	0.9	14	5.91%
2018/03/26	0	0.00	0.1	36.75	33.55	-0.1	14	-1.03%
2018/03/22	1	33.30	0.1	36.55	33.40	0.9	13	6.53%
2018/03/21	0	0.00	0	36.05	33.25	0	13	-0.36%
2018/03/19	0	0.00	0.1	32.95	32.70	-0.1	13	-0.72%
2018/03/16	0	35.85	0.1	35.85	32.70	-0.1	13	-0.72%
2018/03/14	1	33.05	0	0.00	32.60	1	13	7.42%
2018/02/06	0	0.00	0	33.20	32.50	0	10	-0.44%
2018/02/05	0	0.00	1	32.70	32.50	-1	10	-9.85%
2018/02/01	0	32.05	0	0.00	32.55	0	10	0.45%
2018/01/31	1	32.50	0	0.00	32.50	1	9	10.19%
2018/01/19	1	32.15	2	32.60	32.75	-1	8	-11.22%
2018/01/18	2	32.65	1.4	32.84	32.40	0.6	8	7.33%
2018/01/17	4	32.24	5	32.46	33.30	-1	8	-11.70%
2018/01/16	0.7	31.85	0	0.00	32.50	0.7	7	8.43%
2018/01/15	0	0.00	1.3	32.46	32.05	-1.3	8	-15.87%
2018/01/11	2	32.05	0	0.00	32.10	2	7	25.07%
2018/01/08	0	0.00	1	32.70	32.45	-1	8	-12.48%
2018/01/04	1	32.45	0	0.00	32.45	1	8	12.46%