中聯資源 (9930)-臺銀-金山券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.0
漲跌
▼0.7
漲幅
-1.05%
成交量
100張
產業
上市綠能環保
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	20	65.46	65.80	-20	283	-7.06%
2024/06/18	1	65.30	1	65.50	65.30	0	283	0.00%
2024/06/17	1	65.80	0	0.00	65.40	1	291	0.34%
2024/06/13	0	0.00	1	65.80	66.20	-1	294	-0.34%
2024/06/11	0	66.10	0	0.00	65.10	0	295	0.00%
2024/05/29	4	64.85	0	65.20	65.00	4	300	1.33%
2024/05/28	0	0.00	0	65.10	65.40	0	297	0.00%
2024/05/24	11	65.00	0	0.00	65.00	11	305	3.60%
2024/05/23	6	65.40	0	0.00	65.20	6	302	1.99%
2024/05/20	0	0.00	1	67.29	67.40	-1	299	-0.34%
2024/05/17	0	66.50	0	0.00	66.40	0	295	0.01%
2024/05/16	1	67.70	0	0.00	67.60	1	293	0.34%
2024/05/13	2	66.75	0	0.00	66.10	2	285	0.70%
2024/05/10	0	0.00	0	67.50	68.10	0	276	0.00%
2024/05/09	0	67.90	0	0.00	67.60	0	273	0.01%
2024/04/29	0	64.10	0	0.00	65.10	0	230	0.00%
2024/04/25	0	0.00	0	64.90	64.60	0	226	0.00%
2024/04/23	0	64.40	1.5	64.02	64.90	-1.5	222	-0.67%
2024/04/19	3.5	67.78	2.5	68.32	67.00	1	199	0.52%
2024/04/18	0	0.00	1.5	62.27	63.00	-1.5	150	-1.00%
2024/04/02	0	60.20	0	0.00	60.00	0	124	0.03%
2024/04/01	0.1	60.30	0	0.00	60.30	0.1	124	0.06%
2024/03/20	0	0.00	1	61.60	61.60	-1	114	-0.88%
2024/03/15	0	0.00	1	59.80	59.80	-1	105	-0.95%
2024/03/14	0	0.00	13	60.00	60.10	-13	104	-12.43%
2024/03/13	0	0.00	7	59.99	59.90	-7	102	-6.83%
2024/03/11	0	59.50	1.2	59.40	59.30	-1.2	100	-1.16%
2024/03/08	0	0.00	0.1	59.00	59.20	-0.1	99	-0.08%
2024/03/07	1.1	58.89	0	0.00	59.10	1.1	98	1.08%
2024/03/05	0	59.42	0	0.00	59.20	0	96	0.05%
2024/03/04	1	59.60	2	59.60	59.70	-1	95	-1.05%
2024/03/01	1	59.60	0	0.00	59.70	1	93	1.07%
2024/02/29	0	59.50	0	0.00	59.40	0	92	0.02%
2024/02/27	0.1	58.80	1	59.00	58.90	-0.9	85	-1.08%
2024/02/23	1	58.50	1	58.60	57.90	0	81	0.00%
2024/02/22	1	58.10	0	0.00	58.10	1	80	1.24%
2024/02/20	0	0.00	3	57.60	57.50	-3	79	-3.80%
2024/02/16	1	57.20	0	0.00	57.20	1	82	1.21%
2024/02/15	1	57.30	3	57.40	57.40	-2	82	-2.43%
2024/02/05	1	57.50	0	0.00	57.60	1	81	1.23%
2024/02/02	2	55.80	0	0.00	56.20	2	78	2.53%
2024/01/31	0	0.00	1	55.80	55.60	-1	79	-1.25%
2024/01/26	1	55.80	0	0.00	56.00	1	80	1.24%
2024/01/24	0	0.00	0.1	57.00	55.70	-0.1	82	-0.09%
2024/01/19	1	55.60	0	56.30	55.90	1	83	1.17%
2024/01/18	0	0.00	0.2	56.16	55.90	-0.2	84	-0.24%
2024/01/17	0	0.00	4.3	56.00	55.90	-4.3	85	-5.04%
2024/01/12	0	0.00	4	57.00	56.90	-4	84	-4.71%
2024/01/08	3	57.10	0	0.00	57.10	3	92	3.26%
2024/01/05	0	0.00	1	57.10	57.10	-1	94	-1.06%
2024/01/04	0	0.00	4	57.10	57.10	-4	96	-4.16%
2023/12/27	0	0.00	1	58.00	58.10	-1	153	-0.65%
2023/12/26	1	57.50	0	0.00	57.70	1	154	0.65%
2023/12/13	0	0.00	2	57.90	58.10	-2	202	-0.99%
2023/12/12	0	0.00	1	58.50	58.40	-1	204	-0.49%
2023/12/11	2	57.40	0	0.00	57.40	2	211	0.94%
2023/12/08	1	57.00	0	0.00	57.20	1	223	0.45%
2023/12/07	1	57.00	0	0.00	57.00	1	225	0.44%
2023/12/04	0	57.00	0	0.00	57.10	0	236	0.01%
2023/12/01	1	57.20	0	0.00	57.10	1	238	0.42%
2023/11/30	0	0.00	1	57.10	57.20	-1	247	-0.40%
2023/11/21	1	57.20	0	0.00	57.00	1	266	0.38%
2023/11/20	0	56.90	0	0.00	56.70	0	265	0.01%
2023/11/16	0	0.00	0.4	57.00	57.20	-0.4	264	-0.15%
2023/11/15	1	56.70	2	56.50	56.60	-1	262	-0.38%
2023/11/03	0	0.00	1	56.10	56.10	-1	265	-0.38%
2023/11/01	0	0.00	2	55.30	55.30	-2	267	-0.75%
2023/10/30	0	55.60	0	0.00	55.50	0	270	0.01%
2023/10/16	0	57.00	0	0.00	56.60	0	270	0.01%
2023/10/12	0	57.90	0	0.00	57.80	0	272	0.01%
2023/10/11	0	58.40	0	0.00	58.10	0	271	0.01%
2023/10/06	0	58.60	0	0.00	58.50	0	268	0.00%
2023/10/05	1	60.70	5	59.50	59.40	-4	264	-1.51%
2023/10/04	2	57.95	1	57.80	57.70	1	251	0.40%
2023/10/03	2	58.67	5	58.50	58.40	-3	235	-1.26%
2023/10/02	0	57.90	0	0.00	57.60	0	226	0.01%
2023/09/26	0	58.40	0	0.00	57.90	0	227	0.01%
2023/09/25	0	59.00	0.1	59.00	59.10	-0.1	221	-0.03%
2023/09/22	0	59.50	1	59.30	59.30	-1	219	-0.44%
2023/09/21	0	0.00	2	60.30	58.80	-2	216	-0.92%
2023/09/20	1	61.00	1	60.60	60.50	0	207	0.00%
2023/09/19	1	60.40	3	60.13	60.30	-2	203	-0.98%
2023/09/18	0	59.10	2	59.00	58.90	-2	197	-1.00%
2023/09/14	6	57.70	0	0.00	58.10	6	195	3.06%
2023/09/13	0	57.80	17	57.76	57.70	-17	187	-9.06%
2023/09/12	0	0.00	1	55.70	55.90	-1	177	-0.56%
2023/09/11	2	56.20	0	0.00	55.50	2	177	1.13%
2023/09/07	0	0.00	0.5	56.00	56.30	-0.5	177	-0.28%
2023/09/06	1	56.20	0	0.00	55.80	1	179	0.56%
2023/09/05	0.1	55.50	0	0.00	55.60	0.1	176	0.06%
2023/09/04	4	55.40	0	0.00	55.30	4	168	2.38%
2023/08/31	0	0.00	0.1	52.20	52.10	-0.1	151	-0.09%
2023/08/14	0.5	51.90	0	0.00	51.20	0.5	184	0.27%
2023/07/14	1	53.60	0	0.00	54.00	1	248	0.40%
2023/07/07	1	54.00	0	0.00	53.90	1	241	0.41%
2023/07/06	1	54.60	0	0.00	54.80	1	238	0.42%
2023/07/05	2	55.60	0	0.00	55.70	2	237	0.84%
2023/07/04	0	0.00	6	55.77	55.70	-6	235	-2.55%
2023/06/29	0	0.00	1	55.00	54.90	-1	230	-0.43%
2023/06/27	1	54.60	2	54.90	54.50	-1	229	-0.44%
2023/06/26	0	0.00	5	55.70	55.60	-5	226	-2.20%
2023/06/19	0	0.00	1	54.80	54.80	-1	218	-0.46%
2023/06/13	0	0.00	10	54.55	54.30	-10	211	-4.72%
2023/06/02	0	0.00	5	53.50	53.80	-5	197	-2.53%
2023/06/01	0	0.00	5	53.00	53.00	-5	194	-2.56%
2023/05/30	0	0.00	2	52.80	52.60	-2	192	-1.04%
2023/05/29	0	0.00	3	53.50	53.20	-3	191	-1.57%
2023/05/25	0	0.00	2	54.25	54.20	-2	187	-1.07%
2023/05/24	0	0.00	5	53.10	53.30	-5	175	-2.84%
2023/05/19	0	0.00	1.1	52.80	52.40	-1.1	173	-0.63%
2023/05/17	0	0.00	6	53.02	53.30	-6	169	-3.55%
2023/05/15	0	0.00	1	52.30	52.40	-1	162	-0.62%
2023/05/11	1	51.80	0	0.00	51.20	1	158	0.63%
2023/05/09	2	53.35	0	0.00	53.10	2	146	1.37%
2023/05/05	1	51.20	2	51.30	51.00	-1	107	-0.93%
2023/05/03	1	51.50	0	0.00	52.50	1	97	1.03%
2023/04/28	2	50.00	0	0.00	50.00	2	83	2.39%
2023/04/27	0	0.00	1	49.85	49.80	-1	82	-1.22%
2023/04/26	3	49.68	0	0.00	49.90	3	82	3.62%
2023/04/21	5	49.06	0	0.00	48.80	5	77	6.45%
2023/04/12	0	0.00	2	49.13	49.10	-2	69	-2.86%
2023/04/10	0	0.00	1	48.60	48.80	-1	68	-1.46%
2023/03/27	1	48.55	0	0.00	48.55	1	65	1.52%
2023/03/22	4	48.28	0	0.00	48.35	4	63	6.26%
2023/03/20	2	47.85	0	0.00	47.95	2	62	3.21%
2023/03/17	1	47.75	1	47.75	47.85	0	62	0.00%
2023/03/09	0.2	47.80	0	0.00	48.10	0.2	56	0.36%
2023/01/16	3	46.33	0	0.00	46.35	3	42	7.10%
2022/12/14	0	0.00	1	46.55	46.50	-1	55	-1.81%
2022/11/29	1.2	45.37	0	0.00	45.35	1.2	54	2.16%
2022/10/05	1	45.25	0	0.00	45.25	1	62	1.61%
2022/09/27	0	0.00	0.1	46.00	46.20	-0.1	61	-0.16%
2022/08/17	0	0.00	6	46.73	46.65	-6	66	-8.99%
2022/08/02	0	0.00	0.1	46.35	46.30	-0.1	70	-0.14%
2022/08/01	0	0.00	1	46.45	46.70	-1	71	-1.41%
2022/07/19	0	0.00	10	45.30	45.30	-10	77	-12.97%
2022/06/27	0	0.00	1	48.10	47.90	-1	85	-1.16%
2022/06/20	0	0.00	1.5	46.67	46.70	-1.5	87	-1.71%
2022/06/08	1	47.65	0	0.00	47.70	1	87	1.14%
2022/06/01	3	48.37	3.3	47.90	48.30	-0.3	96	-0.31%
2022/05/31	1	47.95	0	0.00	47.90	1	97	1.03%
2022/05/26	1	47.90	0	0.00	47.65	1	104	0.96%
2022/05/11	1	47.20	0	0.00	47.20	1	111	0.90%
2022/04/29	0	0.00	1	47.30	47.30	-1	110	-0.91%
2022/04/11	1	48.60	0	0.00	48.60	1	101	0.99%
2022/03/21	0	0.00	1	47.15	47.20	-1	89	-1.12%
2022/03/17	0	0.00	1	47.30	47.15	-1	89	-1.12%
2022/03/10	0	0.00	2	47.20	47.10	-2	88	-2.26%
2022/03/09	7	46.98	0	0.00	47.20	7	86	8.05%
2022/03/08	5	46.42	0	0.00	46.30	5	83	5.96%
2022/03/07	3	46.45	0	0.00	46.90	3	82	3.63%
2022/03/04	6	47.33	0	0.00	47.45	6	95	6.31%
2022/03/03	10	47.16	0	0.00	47.60	10	96	10.36%
2022/03/02	3	46.70	0	0.00	46.90	3	94	3.16%
2022/03/01	11	46.50	0	0.00	46.65	11	94	11.66%
2022/02/25	18	46.09	0	0.00	46.00	18	95	18.88%
2022/02/08	0.1	45.00	0	0.00	45.05	0.1	93	0.11%
2022/01/26	0	0.00	2	44.65	44.85	-2	92	-2.17%
2022/01/25	6.5	44.72	0	0.00	44.65	6.5	91	7.07%
2022/01/11	3	45.05	0	0.00	45.05	3	90	3.31%
2021/12/28	1	45.20	0	0.00	45.30	1	88	1.13%
2021/12/07	0	0.00	1	44.60	44.50	-1	90	-1.10%
2021/12/02	0	0.00	1	45.00	44.50	-1	89	-1.11%
2021/11/30	6	43.90	0	0.00	44.45	6	89	6.69%
2021/11/29	6	44.09	0	0.00	44.10	6	74	8.06%
2021/11/26	3	44.50	0	0.00	44.45	3	71	4.23%
2021/11/23	1	44.70	0	0.00	44.70	1	67	1.47%
2021/11/22	2	44.75	0	0.00	44.85	2	70	2.85%
2021/11/15	4	44.78	0	0.00	44.95	4	69	5.80%
2021/11/05	1	44.90	0	0.00	45.20	1	70	1.43%
2021/10/29	0	0.00	2	45.30	45.05	-2	70	-2.83%
2021/10/27	1	45.65	0	0.00	45.65	1	70	1.42%
2021/10/01	1	44.75	3	44.73	44.70	-2	74	-2.70%
2021/09/29	1	44.70	0	0.00	44.75	1	73	1.36%
2021/09/28	1	44.90	0	0.00	44.90	1	74	1.35%
2021/09/24	0	0.00	1	45.05	45.05	-1	78	-1.27%
2021/09/22	2	44.75	0	0.00	44.70	2	81	2.46%
2021/09/16	1	44.90	0	0.00	44.90	1	82	1.21%
2021/09/15	0	0.00	2	44.90	44.90	-2	83	-2.39%
2021/09/14	0	0.00	5	44.85	44.85	-5	84	-5.94%
2021/08/31	1	44.95	0	0.00	44.95	1	93	1.08%
2021/08/27	2	44.90	0	0.00	45.10	2	92	2.16%
2021/08/20	1	45.50	0	0.00	45.85	1	93	1.07%
2021/08/19	2	45.70	1	45.70	45.55	1	94	1.05%
2021/08/18	4	45.85	0	0.00	46.10	4	94	4.25%
2021/08/17	2	46.10	0	0.00	46.10	2	94	2.12%
2021/08/16	2	46.25	0	0.00	46.25	2	93	2.13%
2021/07/28	1	46.50	0	0.00	46.90	1	150	0.67%
2021/07/27	1	47.30	0	0.00	47.30	1	155	0.64%
2021/07/23	1	47.70	0	0.00	47.90	1	160	0.62%
2021/07/22	0	47.50	0	0.00	47.65	0	162	0.02%
2021/07/21	0	0.00	1	47.50	47.35	-1	164	-0.61%
2021/07/15	1	47.05	0	0.00	47.00	1	190	0.53%
2021/07/09	1	46.85	0	0.00	46.85	1	212	0.47%
2021/07/08	3	47.07	0	0.00	47.10	3	213	1.40%
2021/07/07	2	47.15	0	0.00	47.20	2	216	0.92%
2021/07/05	1	47.10	0	0.00	47.20	1	220	0.45%
2021/07/02	2	47.25	1	47.75	47.25	1	220	0.45%
2021/07/01	1	47.90	0	0.00	47.70	1	218	0.46%
2021/06/29	1	47.30	0	0.00	47.25	1	217	0.46%
2021/06/17	0.1	46.50	1	46.40	46.35	-0.9	221	-0.41%
2021/06/02	0	0.00	12	46.67	47.25	-12	228	-5.25%
2021/06/01	0	0.00	1	46.50	46.65	-1	225	-0.44%
2021/05/28	2	46.13	0	0.00	46.40	2	225	0.89%
2021/05/24	0	0.00	2	45.95	45.90	-2	229	-0.87%
2021/05/20	0	0.00	6	45.58	45.50	-6	233	-2.57%
2021/05/18	1	45.60	0	0.00	45.60	1	232	0.43%
2021/05/17	0	0.00	2	44.60	44.45	-2	233	-0.86%
2021/05/13	1	45.50	0	0.00	45.50	1	225	0.44%
2021/05/12	5	45.76	0	0.00	45.80	5	217	2.30%
2021/05/10	0	0.00	1	49.25	49.35	-1	205	-0.49%
2021/05/04	17	47.05	0	0.00	46.50	17	192	8.82%
2021/05/03	0.1	47.90	0	0.00	47.45	0.1	186	0.03%
2021/04/29	0	0.00	1	48.45	48.50	-1	183	-0.55%
2021/04/28	1	48.40	0	0.00	48.60	1	182	0.55%
2021/04/27	1	48.95	0	0.00	49.00	1	183	0.55%
2021/04/26	3	48.48	0	0.00	48.60	3	180	1.67%
2021/04/23	0	0.00	1	48.60	48.65	-1	177	-0.56%
2021/04/21	0.1	48.00	0	0.00	48.05	0.1	159	0.03%
2021/04/20	2	48.63	0	0.00	48.40	2	156	1.27%
2021/04/16	1	47.30	0.1	47.60	47.95	0.9	146	0.62%
2021/04/14	0.1	46.35	0	0.00	46.55	0.1	137	0.04%
2021/04/08	0.2	46.45	0	0.00	46.40	0.2	134	0.17%
2021/04/06	0	0.00	3	46.60	46.60	-3	136	-2.20%
2021/03/31	1	46.50	0	0.00	46.55	1	135	0.74%
2021/03/29	0	0.00	1	46.20	46.15	-1	132	-0.75%
2021/03/24	0	0.00	1	45.80	45.70	-1	137	-0.73%
2021/03/22	2	45.83	1	45.80	45.85	1	136	0.73%
2021/03/15	0	0.00	1	46.35	46.30	-1	137	-0.73%
2021/03/10	0	0.00	2	46.65	46.70	-2	134	-1.48%
2021/02/26	5	45.95	0	0.00	45.95	5	130	3.82%
2021/02/24	1	47.00	0	0.00	46.95	1	128	0.78%
2021/02/19	0	0.00	0.1	45.60	45.70	-0.1	126	-0.06%
2021/02/01	1	44.65	0	0.00	44.55	1	117	0.85%
2021/01/18	1	46.10	0	0.00	45.65	1	113	0.88%
2021/01/15	5	46.20	0	0.00	46.15	5	112	4.43%
2021/01/14	0	0.00	7	46.40	46.30	-7	110	-6.31%
2021/01/11	0	0.00	15	46.78	46.80	-15	108	-13.78%
2021/01/07	1	47.50	0	0.00	47.25	1	109	0.91%
2021/01/06	0	0.00	1	47.40	47.20	-1	108	-0.92%
2021/01/04	0	0.00	1	47.45	47.65	-1	103	-0.97%
2020/12/21	2	46.40	0	0.00	46.95	2	95	2.10%
2020/11/27	0.2	45.25	0	0.00	45.45	0.2	77	0.26%
2020/11/26	0	0.00	1	45.15	45.15	-1	76	-1.31%
2020/11/25	0.4	44.90	0	0.00	45.05	0.4	76	0.55%
2020/11/06	0	0.00	0.1	44.30	44.25	-0.1	73	-0.14%
2020/10/20	4	45.00	0	0.00	44.90	4	97	4.11%
2020/09/24	3	43.98	0	0.00	43.95	3	128	2.34%
2020/09/23	1	44.80	0	0.00	44.70	1	126	0.79%
2020/09/08	0	0.00	2	45.50	45.45	-2	134	-1.48%
2020/09/01	0	0.00	1	45.70	45.70	-1	146	-0.68%
2020/08/31	6	45.46	0	0.00	45.60	6	148	4.05%
2020/08/24	2	44.83	0	0.00	44.80	2	148	1.35%
2020/08/21	0	0.00	0.6	44.80	44.90	-0.6	149	-0.39%
2020/08/13	0	0.00	1	45.35	45.35	-1	150	-0.67%
2020/08/12	0	0.00	1	45.15	44.95	-1	150	-0.66%
2020/08/06	0	0.00	0.6	43.90	43.90	-0.6	147	-0.41%
2020/08/04	0.5	43.60	2	43.40	43.45	-1.5	147	-1.02%
2020/07/29	0	0.00	1	43.55	43.60	-1	146	-0.68%
2020/07/22	1	45.05	0	0.00	45.00	1	144	0.69%
2020/07/06	0.3	46.20	0	0.00	46.15	0.3	127	0.23%
2020/06/12	1	45.00	0	0.00	45.10	1	151	0.66%
2020/06/11	0	0.00	2	45.55	45.35	-2	155	-1.28%
2020/06/10	0	0.00	1	46.40	46.50	-1	155	-0.64%
2020/06/04	1	45.20	0	0.00	44.85	1	166	0.60%
2020/06/02	1	44.25	0	0.00	44.25	1	165	0.60%
2020/05/29	0.2	43.85	0	0.00	43.85	0.2	165	0.12%
2020/05/26	2	44.15	0	0.00	44.05	2	172	1.16%
2020/05/25	1	43.40	0	0.00	43.45	1	171	0.58%
2020/05/12	1	44.60	0	0.00	44.15	1	170	0.59%
2020/05/07	0	0.00	6	44.30	44.40	-6	167	-3.59%
2020/05/06	2	43.45	0	0.00	43.60	2	167	1.20%
2020/05/05	2	43.70	0	0.00	43.95	2	164	1.21%
2020/05/04	3	44.23	0	0.00	44.00	3	163	1.83%
2020/04/30	0	0.00	20	45.32	45.40	-20	162	-12.32%
2020/04/29	1	43.40	0	0.00	44.30	1	160	0.62%
2020/04/28	1	43.90	5	43.30	43.25	-4	160	-2.50%
2020/04/27	1	43.00	5	42.98	43.45	-4	167	-2.39%
2020/04/24	1.2	42.65	0	0.00	42.80	1.2	166	0.72%
2020/04/23	2	42.85	0	0.00	42.80	2	165	1.21%
2020/04/22	1	41.95	0	0.00	42.40	1	165	0.60%
2020/04/21	4	43.28	2	42.60	42.90	2	165	1.21%
2020/04/20	1	44.20	0	0.00	44.30	1	163	0.61%
2020/04/17	6	44.65	0	0.00	44.25	6	163	3.67%
2020/04/16	1	44.60	0	0.00	44.50	1	161	0.62%
2020/04/15	1.3	44.64	0	0.00	45.35	1.3	159	0.84%
2020/04/14	0	0.00	10	43.61	43.80	-10	157	-6.36%
2020/04/13	0	0.00	1	43.60	43.35	-1	156	-0.64%
2020/04/10	0	0.00	12	43.03	43.40	-12	156	-7.65%
2020/04/09	1	43.40	0	0.00	42.80	1	156	0.64%
2020/04/08	1	42.40	0	0.00	42.40	1	156	0.64%
2020/04/07	2.4	41.42	0	0.00	41.50	2.4	154	1.58%
2020/04/06	1	40.55	0	0.00	40.50	1	153	0.65%
2020/03/31	2	41.10	0	0.00	40.50	2	152	1.31%
2020/03/30	1	40.60	0	0.00	41.00	1	150	0.67%
2020/03/27	3	41.38	0	0.00	41.10	3	149	2.00%
2020/03/26	4	41.09	0	0.00	41.00	4	147	2.71%
2020/03/25	10	40.43	0	0.00	41.90	10	145	6.85%
2020/03/24	2	38.93	2	38.85	38.65	0	142	0.00%
2020/03/20	1	38.75	21	38.48	38.70	-20	140	-14.20%
2020/03/19	15	36.76	11	38.22	36.70	4	134	2.98%
2020/03/18	2	40.03	2	40.00	39.75	0	127	0.00%
2020/03/13	9	42.01	0	0.00	42.90	9	119	7.53%
2020/03/12	0	0.00	4	44.90	44.80	-4	114	-3.49%
2020/03/10	0	0.00	4	45.80	46.30	-4	109	-3.65%
2020/03/09	1	47.70	0	0.00	47.30	1	103	0.97%
2020/03/04	1	48.20	0.1	48.40	48.30	0.9	101	0.84%
2020/03/02	0	0.00	61	48.26	48.20	-61	107	-56.51%
2020/02/27	0	0.00	40	48.19	49.00	-40	106	-37.59%
2020/02/26	0.5	48.60	0	0.00	48.60	0.5	102	0.49%
2020/02/18	1	49.20	0	0.00	49.30	1	105	0.95%
2020/02/14	1	49.50	0	0.00	49.65	1	105	0.95%
2020/02/12	1	49.15	0	0.00	49.25	1	107	0.93%
2020/02/04	1	49.15	0	0.00	49.25	1	105	0.95%
2020/02/03	1	48.50	0	0.00	49.00	1	104	0.96%
2020/01/30	18	49.54	0	0.00	49.00	18	101	17.78%
2020/01/17	0	0.00	2.1	50.20	50.30	-2.1	92	-2.26%
2020/01/08	2	50.00	0	0.00	50.00	2	92	2.17%
2020/01/03	2	50.20	0	0.00	50.20	2	91	2.19%
2019/12/24	0	0.00	1	50.40	50.30	-1	89	-1.12%
2019/12/17	1	50.20	0	0.00	50.00	1	87	1.14%
2019/12/11	1	49.95	0	0.00	50.00	1	86	1.15%
2019/12/10	1	49.95	0	0.00	50.10	1	85	1.16%
2019/12/06	2	50.00	0	0.00	50.00	2	83	2.41%
2019/11/29	1	50.10	0	0.00	50.00	1	80	1.24%
2019/11/27	1	50.00	0	0.00	50.20	1	77	1.29%
2019/11/26	9	50.47	0	0.00	50.50	9	71	12.60%
2019/11/25	1	50.40	0	0.00	50.40	1	70	1.41%
2019/11/22	3	50.53	0	0.00	50.50	3	69	4.31%
2019/11/18	1	50.40	0	0.00	50.30	1	64	1.55%
2019/11/15	0	0.00	0.4	50.80	50.40	-0.4	63	-0.63%
2019/11/12	0	0.00	5	50.80	50.80	-5	58	-8.56%
2019/11/05	2	51.00	1	51.00	51.00	1	55	1.81%
2019/11/01	1	51.10	0	0.00	51.10	1	56	1.76%
2019/10/29	0	0.00	1	51.20	51.10	-1	59	-1.68%
2019/10/28	8	51.30	0	0.00	51.20	8	59	13.46%
2019/10/24	1	51.10	0	0.00	51.20	1	60	1.67%
2019/10/04	1	51.10	0	0.00	51.10	1	78	1.28%
2019/10/03	0	0.00	2	51.30	51.40	-2	79	-2.52%
2019/09/24	6	51.70	0	0.00	51.60	6	82	7.29%
2019/09/23	4	51.93	0	0.00	51.90	4	82	4.87%
2019/09/10	0	0.00	2	51.40	51.30	-2	84	-2.38%
2019/09/06	1	51.10	0	0.00	51.30	1	83	1.20%
2019/09/04	4	50.90	0	0.00	51.20	4	84	4.73%
2019/08/29	1	50.90	0	0.00	51.10	1	87	1.14%
2019/08/27	1	50.80	0	0.00	50.90	1	89	1.12%
2019/08/19	0	0.00	1.1	51.00	50.90	-1.1	91	-1.20%
2019/08/14	0.1	51.00	0	0.00	50.90	0.1	91	0.15%
2019/08/06	6	49.98	0	0.00	50.30	6	92	6.50%
2019/08/02	1	50.50	0	0.00	50.50	1	92	1.08%
2019/08/01	2	50.50	0	0.00	50.60	2	92	2.16%
2019/07/31	5	50.70	0	0.00	50.70	5	91	5.46%
2019/07/29	2	50.90	0	0.00	51.00	2	92	2.16%
2019/07/25	1	50.60	0	0.00	50.70	1	94	1.05%
2019/07/22	2	51.05	0	0.00	51.30	2	91	2.18%
2019/07/18	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/17	1	51.20	0	0.00	51.10	1	89	1.12%
2019/07/16	1	51.30	0	0.00	51.30	1	88	1.13%
2019/07/12	10	51.79	0	0.00	51.80	10	87	11.44%
2019/07/10	14	53.20	4	53.20	53.30	10	85	11.65%
2019/07/09	10	53.20	0	0.00	53.10	10	83	11.98%
2019/07/05	1	53.30	0	0.00	53.20	1	86	1.16%
2019/07/02	2	53.10	0	0.00	53.30	2	93	2.13%
2019/07/01	10	53.01	0	0.00	53.00	10	93	10.73%
2019/06/24	0	0.00	1	53.00	53.10	-1	95	-1.05%
2019/06/19	1	52.80	1	52.70	53.00	0	108	0.00%
2019/06/11	0	0.00	1	52.00	52.00	-1	105	-0.95%
2019/06/10	1	52.10	0	0.00	52.00	1	104	0.95%
2019/06/05	3	52.40	0	0.00	52.20	3	105	2.85%
2019/06/04	3	52.63	0	0.00	52.40	3	104	2.86%
2019/05/29	1	52.40	0	0.00	52.40	1	102	0.98%
2019/05/27	0	0.00	2.2	52.38	52.70	-2.2	102	-2.16%
2019/05/22	1	52.80	0	0.00	52.50	1	101	0.99%
2019/05/21	2	51.70	0	0.00	52.60	2	103	1.93%
2019/05/20	1	51.70	0	0.00	51.70	1	104	0.96%
2019/05/14	1	51.60	0	0.00	51.60	1	108	0.92%
2019/05/10	4	52.15	0	0.00	52.10	4	105	3.78%
2019/05/02	2	52.80	0	0.00	52.80	2	96	2.07%
2019/04/18	1	52.00	0	0.00	51.80	1	90	1.10%
2019/04/11	2	52.80	0	0.00	52.50	2	84	2.37%
2019/04/01	0	0.00	0.4	51.80	51.70	-0.4	71	-0.56%
2019/03/26	0	0.00	1	52.00	52.10	-1	75	-1.32%
2019/03/22	2	52.65	0	0.00	52.50	2	71	2.79%
2019/03/18	0	0.00	1	55.30	55.10	-1	63	-1.57%
2019/03/08	1	54.30	0	0.00	54.50	1	67	1.49%
2019/03/04	0	0.00	1	54.60	54.40	-1	70	-1.42%
2019/02/27	1	54.60	0	0.00	54.60	1	70	1.42%
2019/02/26	1	55.00	1	55.20	55.00	0	69	0.00%
2019/02/25	1	55.30	0	0.00	55.30	1	68	1.45%
2019/02/18	0	0.00	1	54.40	55.00	-1	62	-1.60%
2019/02/13	0	0.00	1.1	52.22	52.10	-1.1	62	-1.76%
2019/01/22	1	51.70	0	0.00	51.90	1	63	1.57%
2019/01/02	0	0.00	2	50.70	50.50	-2	69	-2.87%
2018/12/21	1	50.00	0.1	50.30	50.10	0.9	68	1.32%
2018/12/07	2	51.05	0	0.00	51.00	2	56	3.55%
2018/12/03	1	52.10	0	0.00	52.20	1	53	1.88%
2018/11/14	1	52.20	0	0.00	52.40	1	49	2.03%
2018/11/13	2	52.25	0	0.00	52.20	2	49	4.06%
2018/11/07	1	51.70	4	51.70	51.70	-3	44	-6.78%
2018/11/06	0	0.00	0.1	52.30	51.80	-0.1	45	-0.11%
2018/11/01	0	0.00	0.1	51.40	51.00	-0.1	46	-0.11%
2018/10/31	0	0.00	0.1	50.70	50.40	-0.1	46	-0.30%
2018/10/30	0.1	50.20	0	0.00	50.10	0.1	45	0.11%
2018/10/25	4.1	51.40	1	50.90	51.10	3.1	47	6.47%
2018/10/19	0.1	53.00	0	0.00	53.00	0.1	57	0.09%
2018/10/18	0	0.00	4	53.60	53.20	-4	57	-6.91%
2018/10/12	2	52.60	0	0.00	53.70	2	58	3.42%
2018/10/11	2.1	53.65	0	0.00	53.40	2.1	57	3.58%
2018/09/26	0	0.00	1	56.20	56.50	-1	51	-1.94%
2018/09/11	0.5	56.80	0	0.00	56.10	0.5	53	0.96%
2018/09/10	0.2	56.50	0	0.00	55.90	0.2	55	0.33%
2018/09/04	0	0.00	1	57.00	57.00	-1	58	-1.72%
2018/08/14	1	56.90	0	0.00	56.90	1	61	1.62%
2018/08/13	0	0.00	10	56.65	56.90	-10	61	-16.28%
2018/08/09	0	0.00	1	57.40	57.90	-1	60	-1.66%
2018/08/08	0	0.00	3	56.70	57.00	-3	60	-4.98%
2018/07/31	8	55.50	1	55.50	55.60	7	61	11.31%
2018/07/26	10	60.14	0	0.00	60.10	10	50	19.69%
2018/07/24	0	0.00	0.1	61.20	59.50	-0.1	49	-0.10%
2018/07/06	0	0.00	3	58.10	58.40	-3	58	-5.10%
2018/06/22	5	59.10	0	0.00	59.10	5	63	7.83%
2018/06/21	1	59.10	0	0.00	59.10	1	66	1.51%
2018/06/14	2	59.70	0	0.00	59.60	2	67	2.95%
2018/06/06	3	59.90	0	0.00	59.90	3	69	4.31%
2018/06/05	0.1	59.80	0	0.00	59.80	0.1	69	0.07%
2018/05/31	0	0.00	0.1	61.00	60.10	-0.1	71	-0.07%
2018/05/25	1	59.90	0	0.00	59.90	1	70	1.41%
2018/05/18	1	59.80	0	0.00	59.70	1	70	1.41%
2018/05/02	0	0.00	5	60.00	59.80	-5	76	-6.52%
2018/04/26	0	0.00	10	59.30	59.30	-10	77	-12.87%
2018/04/19	0.1	59.80	0	0.00	59.70	0.1	80	0.06%
2018/04/17	10	60.04	0	0.00	60.10	10	80	12.40%
2018/04/13	4	61.10	0	0.00	60.90	4	81	4.88%
2018/04/12	2	61.30	0	0.00	61.30	2	81	2.46%
2018/04/11	0	0.00	1	60.70	61.00	-1	78	-1.27%
2018/04/09	0	0.00	1	59.50	59.60	-1	76	-1.32%
2018/03/19	7	58.50	0	0.00	58.60	7	84	8.33%
2018/03/16	10	58.38	0	0.00	58.20	10	83	12.03%
2018/03/15	1	58.10	0	0.00	58.20	1	80	1.24%
2018/03/09	2	57.10	0	0.00	57.10	2	81	2.45%
2018/03/08	5	57.08	3	57.00	57.00	2	81	2.45%
2018/03/07	4	57.20	0	0.00	57.40	4	81	4.93%
2018/03/06	2	57.25	0	0.00	57.40	2	81	2.47%
2018/03/05	2	57.45	0	0.00	57.40	2	82	2.42%
2018/03/02	1	58.00	0	0.00	57.80	1	84	1.18%
2018/02/27	0	0.00	5	58.00	58.40	-5	87	-5.73%
2018/02/12	1	57.00	0	0.00	57.30	1	88	1.12%
2018/02/09	1	56.50	1	56.50	57.30	0	89	0.00%
2018/02/07	1	57.00	2	57.30	57.30	-1	89	-1.12%
2018/02/06	2	57.15	1	57.20	56.80	1	87	1.14%
2018/02/05	1	58.50	0	0.00	58.30	1	85	1.16%
2018/01/12	1	60.40	0	0.00	60.20	1	75	1.32%
2018/01/02	0	0.00	2	59.50	60.00	-2	72	-2.75%