全國 (9937)-臺銀-金山券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.7
漲跌
▲0.7
漲幅
+1.04%
成交量
42張
產業
上市油電燃氣類股▲0.45%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	0	0.00	1	69.70	69.20	-1	75	-1.32%
2023/07/18	0	0.00	1	66.00	67.30	-1	67	-1.49%
2023/07/05	1	68.50	0	0.00	65.40	1	65	1.52%
2023/05/22	0	66.20	0	0.00	64.80	0	69	0.00%
2023/04/12	0	57.00	0	0.00	59.50	0	68	0.01%
2023/03/15	1	64.10	1	64.50	65.00	0	54	0.00%
2022/10/18	0	0.00	1	49.80	49.40	-1	28	-3.50%
2022/10/17	0	0.00	1	49.80	49.55	-1	30	-3.33%
2022/09/12	0	0.00	4	49.34	49.60	-4	112	-3.56%
2022/07/19	2	49.95	0	0.00	49.90	2	100	1.99%
2022/04/12	2	48.60	0	0.00	48.60	2	39	5.12%
2022/04/08	0	53.70	0	0.00	48.95	0	44	0.00%
2022/03/17	0	0.00	3	49.30	49.30	-3	52	-5.76%
2022/03/04	0	49.95	0	0.00	49.10	0	45	0.00%
2022/01/04	0	0.00	10	49.00	49.00	-10	44	-22.30%
2022/01/03	10	49.00	0	0.00	49.05	10	48	20.59%
2021/12/28	1	48.80	0	0.00	48.70	1	36	2.76%
2021/12/17	2	48.95	0	0.00	49.00	2	36	5.52%
2021/09/29	0	48.70	0	0.00	48.35	0	31	0.00%
2021/09/22	0	0.00	1	48.25	48.80	-1	30	-3.25%
2021/08/18	1	49.00	0	0.00	49.15	1	46	2.17%
2021/08/02	1	49.15	0	0.00	49.15	1	47	2.12%
2021/07/30	0	0.00	0.2	48.90	48.45	-0.2	47	-0.48%
2021/06/18	1	47.55	0	0.00	47.55	1	44	2.23%
2021/03/22	1	49.80	1	49.80	49.85	0	85	0.00%
2021/03/19	1	49.35	1	49.70	49.40	0	86	0.00%
2021/03/11	0	51.30	0	0.00	51.20	0	84	0.00%
2021/03/03	1	51.40	1	51.70	51.10	0	79	0.00%
2020/12/18	0	0.00	1	51.90	51.80	-1	33	-3.00%
2020/12/17	1	51.30	0	0.00	51.50	1	31	3.16%
2020/11/20	1	49.00	1	49.10	49.25	0	18	0.00%
2020/11/19	1	49.05	1	49.25	49.80	0	18	0.00%
2020/11/17	1	48.75	1	48.95	49.70	0	18	0.00%
2020/11/11	0	0.00	1	48.40	48.25	-1	19	-5.20%
2020/11/10	1	47.50	1	47.80	46.80	0	18	0.00%
2020/11/03	1	47.15	1	47.15	47.10	0	19	0.00%
2020/07/24	1	48.15	0	0.00	48.00	1	27	3.68%
2020/07/21	0	0.00	1	49.80	49.80	-1	25	-3.88%
2020/07/13	0	0.00	1	46.80	46.95	-1	25	-3.86%
2020/07/09	1	46.40	0	0.00	46.10	1	25	3.91%
2020/04/21	0	0.00	2	42.70	43.15	-2	51	-3.92%
2020/03/19	2	39.75	1	40.00	40.50	1	50	1.98%
2020/03/18	1	40.55	1	41.00	42.40	0	49	0.00%
2020/03/02	0	0.00	1	42.50	42.30	-1	45	-2.22%
2020/02/13	3	43.78	2	43.88	43.80	1	43	2.30%
2020/02/06	1	44.55	1	44.60	44.70	0	42	0.00%
2020/01/07	0	0.00	1	45.70	45.70	-1	27	-3.63%
2019/12/31	1	44.55	1	44.70	45.00	0	37	0.00%
2019/12/24	0	0.00	1	45.15	45.70	-1	47	-2.11%
2019/12/19	0	0.00	1	43.50	43.50	-1	44	-2.27%
2019/12/16	1	42.55	1	42.80	42.90	0	46	0.00%
2019/12/06	2	42.15	3	42.57	42.75	-1	48	-2.06%
2019/11/28	1	42.60	0	0.00	42.50	1	47	2.12%
2019/11/12	0	0.00	1	42.90	42.70	-1	50	-1.97%
2019/11/08	2	42.63	0	0.00	42.70	2	50	3.96%
2019/11/07	1	42.50	2	42.98	42.95	-1	51	-1.95%
2019/11/06	1	42.65	0	0.00	42.65	1	50	1.97%
2019/11/05	1	42.65	1	42.95	42.95	0	50	0.00%
2019/10/30	1	42.50	1	42.55	42.55	0	50	0.00%
2019/10/15	1	41.65	1	41.80	41.95	0	84	0.00%
2019/10/09	0	0.00	2	41.00	41.00	-2	88	-2.27%
2019/09/18	0	0.00	5	41.02	41.40	-5	76	-6.55%
2019/09/09	1	40.45	1	40.55	40.60	0	73	0.00%
2019/09/04	0	0.00	1	40.80	40.80	-1	74	-1.35%
2019/09/03	1	40.60	0	0.00	40.60	1	75	1.32%
2019/08/26	1	40.55	1	40.90	40.65	0	83	0.00%
2019/08/12	4	40.94	4	41.24	41.25	0	84	0.00%
2019/07/29	1	41.50	1	41.40	41.40	0	80	0.00%
2019/07/26	1	42.95	1	43.50	43.50	0	78	0.00%
2019/07/23	1	42.95	0	0.00	42.95	1	69	1.45%
2019/07/17	2	42.95	2	43.10	42.90	0	56	0.00%
2019/07/12	1	43.10	0	0.00	42.95	1	52	1.89%
2019/06/20	0	0.00	1	43.25	43.30	-1	43	-2.32%
2019/06/19	1	43.00	0	0.00	43.00	1	43	2.30%
2019/05/28	3	42.57	3	42.80	42.80	0	33	0.00%
2019/05/27	11	42.50	11	42.77	42.90	0	32	0.00%
2019/05/24	3	42.37	3	42.68	42.35	0	30	0.00%
2019/05/23	1	42.40	1	42.65	42.80	0	30	0.00%
2019/05/21	1	42.55	1	42.80	42.80	0	31	0.00%
2019/05/17	1	42.15	1	42.35	42.50	0	31	0.00%
2019/05/14	2	42.00	2	42.25	42.55	0	30	0.00%
2019/03/06	0	0.00	1	40.65	40.85	-1	18	-5.29%
2019/03/04	1	40.40	0	0.00	40.40	1	18	5.38%
2019/02/26	0.1	40.90	0	0.00	40.80	0.1	18	0.39%
2019/02/18	0	40.50	0	0.00	40.50	0	16	0.01%
2018/12/26	0	0.00	1	40.35	40.35	-1	19	-5.02%
2018/12/21	1	40.55	0	0.00	40.55	1	20	4.91%
2018/12/20	0	0.00	1	40.75	41.50	-1	20	-4.96%
2018/12/19	1	40.60	0	0.00	40.75	1	19	5.03%
2018/11/05	2	40.10	0	0.00	40.00	2	18	10.58%
2018/10/12	2	39.50	0	0.00	40.15	2	24	8.06%
2018/09/20	0	0.00	1	39.75	39.85	-1	33	-3.01%
2018/09/19	8	39.61	7	39.84	39.60	1	33	3.02%
2018/08/10	0	0.00	1	38.75	38.70	-1	37	-2.70%
2018/08/07	1	38.50	0	0.00	38.50	1	36	2.71%
2018/07/30	3	38.70	0	0.00	38.85	3	35	8.42%
2018/07/27	2	38.48	2	38.55	38.70	0	35	0.00%
2018/07/26	0	0.00	11	39.85	40.35	-11	34	-32.07%
2018/07/16	0	39.50	0	0.00	39.30	0	30	0.00%
2018/07/09	2	39.10	2	39.33	39.25	0	26	0.00%
2018/07/04	2	39.38	2	39.40	39.45	0	25	0.00%
2018/06/22	2	40.05	0	0.00	40.00	2	17	11.30%
2018/05/23	0	0.00	1	39.90	39.80	-1	26	-3.77%
2018/05/22	1	39.65	0	0.00	39.60	1	26	3.80%
2018/05/15	0	0.00	1	40.15	40.45	-1	30	-3.26%
2018/05/10	1	39.85	0	0.00	39.75	1	30	3.23%
2018/05/07	1	39.30	1	39.50	39.70	0	30	0.00%
2018/04/30	3	40.40	1	40.10	40.10	2	31	6.29%
2018/04/27	1	40.40	1	40.55	40.60	0	32	0.00%
2018/04/25	0	0.00	1	41.00	40.75	-1	33	-3.02%
2018/04/24	2	40.80	1	40.65	40.65	1	33	2.97%
2018/04/17	3	40.63	3	41.05	41.30	0	36	0.00%
2018/03/31	1	40.40	1	40.80	40.80	0	35	0.00%
2018/03/30	1	40.30	1	40.70	40.70	0	35	0.00%
2018/03/28	3	40.30	3	40.53	40.80	0	35	0.00%
2018/03/23	5	40.50	0	0.00	40.25	5	36	13.89%
2018/03/21	1	40.20	1	40.40	40.40	0	35	0.00%
2018/03/09	1	40.00	1	40.15	40.25	0	36	0.00%
2018/03/08	3	40.00	3	40.18	40.25	0	36	0.00%
2018/03/07	0	0.00	2	40.20	40.25	-2	36	-5.54%
2018/02/12	1	39.25	1	39.45	39.45	0	32	0.00%
2018/02/06	1	39.00	2	39.08	39.05	-1	30	-3.26%
2018/02/02	1	39.35	1	39.60	39.60	0	29	0.00%
2018/02/01	0	0.00	1	39.60	39.60	-1	28	-3.50%
2018/01/31	1	39.45	0	0.00	39.60	1	28	3.50%
2018/01/23	1	39.30	1	39.45	39.70	0	27	0.00%
2018/01/22	1	39.30	1	39.50	39.50	0	27	0.00%
2018/01/19	1	39.50	1	39.75	39.40	0	26	0.00%
2018/01/17	0	0.00	1	39.60	40.00	-1	25	-3.90%
2018/01/16	3	39.50	3	39.65	39.50	0	24	0.00%
2018/01/15	3	39.55	0	0.00	39.50	3	23	12.57%
2018/01/10	1	39.50	1	39.65	39.50	0	22	0.00%
2018/01/09	1	39.50	0	0.00	39.50	1	21	4.60%
2018/01/08	7	39.50	7	39.74	39.80	0	21	0.00%
2018/01/05	8	39.53	8	39.75	39.75	0	20	0.00%
2018/01/04	2	39.63	3	39.80	39.50	-1	20	-5.00%
2018/01/03	0	0.00	1	39.45	39.50	-1	19	-5.14%