茂順 (9942)-臺銀-金山券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	114.00	0	0.00	115.00	4	78	5.12%
2024/11/22	0	0.00	0	114.50	116.50	0	82	-0.03%
2024/11/21	1	114.50	0	0.00	114.00	1	81	1.23%
2024/11/19	0.1	115.50	0	0.00	115.00	0.1	82	0.10%
2024/10/17	1	118.00	0	0.00	118.00	1	144	0.69%
2024/09/04	0	111.50	0	0.00	111.50	0	155	0.02%
2024/08/30	0	0.00	1	113.00	113.50	-1	155	-0.64%
2024/08/29	1	111.00	3	111.00	111.50	-2	152	-1.31%
2024/08/28	0	0.00	6	111.50	111.50	-6	152	-3.92%
2024/08/27	1	111.50	0	0.00	112.00	1	157	0.64%
2024/08/26	1	111.50	0	0.00	112.00	1	158	0.63%
2024/08/15	5	111.50	0	0.00	111.00	5	154	3.25%
2024/08/13	1	111.00	0	0.00	111.50	1	152	0.66%
2024/08/12	7	112.79	0	0.00	112.50	7	149	4.68%
2024/08/08	3	116.83	0	0.00	116.00	3	142	2.11%
2024/08/07	1	124.00	0	0.00	126.00	1	138	0.72%
2024/08/05	1	123.00	0	0.00	122.50	1	135	0.74%
2024/07/31	0	0.00	10	128.00	127.50	-10	129	-7.73%
2024/07/30	0	0.00	20	127.10	127.50	-20	128	-15.53%
2024/07/18	0	0.00	1	128.00	128.50	-1	124	-0.81%
2024/07/16	0	0.00	2	127.00	126.50	-2	127	-1.57%
2024/07/12	0	0.00	3	126.00	126.00	-3	134	-2.24%
2024/07/11	3	125.83	2	126.49	125.50	1	133	0.77%
2024/07/10	3	127.33	1.4	127.85	127.00	1.6	129	1.20%
2024/07/04	2	129.50	0	0.00	129.50	2	130	1.53%
2024/06/24	0	0.00	3	128.00	127.50	-3	147	-2.03%
2024/06/21	0	0.00	0.7	128.78	128.50	-0.7	149	-0.50%
2024/06/20	2	127.75	15.2	127.52	128.00	-13.2	152	-8.69%
2024/06/18	1	128.00	0	0.00	128.00	1	152	0.66%
2024/06/17	0.2	128.00	0	0.00	128.00	0.2	152	0.13%
2024/06/05	3	128.33	0	0.00	127.50	3	182	1.64%
2024/06/03	0	0.00	1	128.50	127.50	-1	198	-0.50%
2024/05/15	1	129.50	0	0.00	130.00	1	228	0.44%
2024/05/10	0.2	128.50	0	0.00	130.00	0.2	236	0.08%
2024/05/02	0.2	130.00	0	0.00	130.00	0.2	231	0.09%
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/23	0	127.50	0	0.00	127.00	0	235	0.01%
2024/04/22	5	126.00	0	0.00	126.00	5	234	2.14%
2024/04/19	4	128.00	0	0.00	127.50	4	230	1.73%
2024/04/18	1	129.50	0	0.00	129.50	1	224	0.44%
2024/04/10	0	0.00	1	132.50	132.50	-1	221	-0.45%
2024/04/09	10	132.00	0	0.00	132.50	10	221	4.52%
2024/04/03	1	135.50	0	0.00	135.00	1	211	0.47%
2024/04/02	0.1	135.50	0	0.00	135.00	0.1	211	0.02%
2024/03/21	0	0.00	2	135.50	135.50	-2	205	-0.97%
2024/03/19	2	136.00	0	0.00	136.00	2	207	0.96%
2024/03/11	0	0.00	7	133.93	134.50	-7	207	-3.38%
2024/03/08	0	0.00	1	138.47	138.00	-1	199	-0.52%
2024/03/07	0	0.00	0.2	139.50	139.50	-0.2	199	-0.10%
2024/03/06	0	138.00	0	0.00	137.50	0	194	0.02%
2024/03/05	0	0.00	2	136.25	136.50	-2	198	-1.01%
2024/03/04	0.2	136.50	0	0.00	136.00	0.2	197	0.10%
2024/02/27	0	0.00	3	134.50	134.00	-3	199	-1.51%
2024/02/26	0	0.00	0.5	135.00	135.50	-0.5	198	-0.25%
2024/02/23	0	0.00	0.5	134.00	134.00	-0.5	198	-0.25%
2024/02/22	0	134.50	0	0.00	133.00	0	200	0.02%
2024/02/20	0.1	132.00	0	0.00	131.50	0.1	200	0.02%
2024/02/19	0.1	131.50	0	0.00	132.00	0.1	199	0.03%
2024/02/16	2	131.50	0	0.00	131.00	2	199	1.00%
2024/02/15	0	0.00	0	129.00	131.00	0	200	-0.01%
2024/02/05	0.1	128.00	0	0.00	127.00	0.1	199	0.03%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.03%
2024/01/31	5	128.70	1	128.50	128.50	4	213	1.87%
2024/01/30	5	129.00	0	130.00	128.50	5	214	2.32%
2024/01/29	0.1	129.00	0	0.00	128.50	0.1	215	0.02%
2024/01/26	1.1	128.52	0	0.00	128.00	1.1	215	0.49%
2024/01/25	2.1	128.02	0	0.00	128.00	2.1	216	0.95%
2024/01/24	5	129.50	0	0.00	129.00	5	216	2.31%
2024/01/23	2	128.75	0	0.00	128.50	2	217	0.92%
2024/01/22	3	129.00	0	0.00	129.00	3	216	1.39%
2024/01/19	5	128.70	0	0.00	128.50	5	216	2.31%
2024/01/18	21.1	127.10	0	0.00	127.50	21.1	217	9.69%
2024/01/17	1	127.50	0	0.00	127.00	1	216	0.46%
2024/01/16	0.1	129.50	0	0.00	129.50	0.1	213	0.02%
2024/01/15	1	129.50	0	0.00	129.50	1	214	0.47%
2024/01/11	0	131.00	0	0.00	130.00	0	216	0.00%
2024/01/10	3.1	130.01	0	0.00	129.50	3.1	225	1.35%
2024/01/08	0.1	133.00	0	0.00	131.00	0.1	231	0.02%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	243	0.04%
2023/12/29	0.1	134.50	0	0.00	134.50	0.1	243	0.02%
2023/12/27	0.1	134.50	0	0.00	134.00	0.1	245	0.02%
2023/12/26	1.1	133.50	0	0.00	134.00	1.1	246	0.43%
2023/12/25	0.1	134.50	0	0.00	133.00	0.1	248	0.02%
2023/12/19	2.1	133.51	0	0.00	133.50	2.1	250	0.82%
2023/12/18	0.1	135.00	0	0.00	134.50	0.1	253	0.02%
2023/12/13	0.4	134.50	0	0.00	134.00	0.4	275	0.13%
2023/12/11	2.1	133.81	0	0.00	134.50	2.1	328	0.64%
2023/12/07	0.4	140.00	0.2	140.00	139.00	0.3	323	0.09%
2023/12/06	0.1	140.00	0	0.00	140.50	0.1	324	0.04%
2023/12/05	0.1	140.50	0	0.00	140.50	0.1	327	0.04%
2023/11/30	2	138.75	1	138.00	138.50	1	330	0.30%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/27	0	0.00	0.2	137.00	136.00	-0.2	329	-0.06%
2023/11/24	1	134.50	0	0.00	135.50	1	327	0.31%
2023/11/22	0	0.00	0	136.00	135.50	0	327	0.00%
2023/11/21	0	0.00	0.1	135.00	135.50	-0.1	328	-0.03%
2023/11/20	0	0.00	1	134.50	135.00	-1	331	-0.30%
2023/11/15	3	134.00	0	0.00	134.00	3	352	0.85%
2023/11/09	0	0.00	0.3	134.33	134.00	-0.3	382	-0.08%
2023/11/08	1	130.50	0	0.00	130.50	1	377	0.26%
2023/11/07	0	0.00	1	129.50	129.00	-1	387	-0.26%
2023/11/06	0.2	129.50	0	0.00	129.00	0.2	393	0.05%
2023/11/02	1	127.50	0	0.00	127.50	1	414	0.24%
2023/10/31	1.1	127.09	0.4	128.00	125.50	0.7	438	0.15%
2023/10/27	1	129.00	0.4	129.88	127.50	0.6	467	0.13%
2023/10/26	1	129.00	0	0.00	129.00	1	483	0.21%
2023/10/24	1	129.00	0	0.00	128.50	1	491	0.20%
2023/10/20	1	127.50	0.1	126.50	127.50	0.9	497	0.18%
2023/10/19	1	125.00	1	126.50	126.50	0	505	0.00%
2023/10/18	1	127.01	0	0.00	126.50	1	508	0.20%
2023/10/17	0.1	131.00	0	0.00	129.50	0.1	504	0.02%
2023/10/16	0.1	132.00	0	0.00	132.00	0.1	501	0.01%
2023/10/12	0.2	131.95	0	0.00	131.50	0.2	515	0.04%
2023/10/06	0.2	135.00	0	0.00	133.00	0.2	537	0.03%
2023/10/02	0.1	135.00	0.1	136.00	134.00	0	572	0.00%
2023/09/27	0	0.00	2	135.00	135.00	-2	574	-0.35%
2023/09/22	0.3	133.50	0	0.00	133.50	0.3	584	0.05%
2023/09/20	0.2	135.88	0	0.00	134.00	0.2	592	0.04%
2023/09/19	0.3	137.00	1	137.50	135.00	-0.7	596	-0.12%
2023/09/15	4	132.25	1	133.50	131.00	3	573	0.52%
2023/09/13	0.1	144.00	0	0.00	142.00	0.1	530	0.02%
2023/09/06	0	0.00	4	146.00	145.00	-4	555	-0.72%
2023/09/05	8	146.19	4	145.00	146.50	4	574	0.70%
2023/09/04	3	146.17	3	145.33	145.00	0	580	0.00%
2023/08/21	0	0.00	2	143.50	144.50	-2	654	-0.31%
2023/08/18	2	142.75	0.2	141.50	141.50	1.8	648	0.28%
2023/08/16	0	133.00	0	0.00	132.00	0	644	0.00%
2023/08/15	0.2	134.00	0	0.00	132.50	0.2	656	0.03%
2023/08/04	0	133.50	0	0.00	137.00	0	762	0.00%
2023/08/02	2.2	136.44	1.2	135.50	134.50	1	762	0.14%
2023/08/01	1	142.50	1	138.00	137.50	0	763	0.00%
2023/07/31	0.2	150.50	0	0.00	148.50	0.2	764	0.03%
2023/07/18	0.3	147.00	2	146.50	146.50	-1.7	849	-0.20%
2023/07/13	3	153.67	1	156.00	152.50	2	857	0.23%
2023/07/12	1	150.50	1	154.50	154.50	0	849	0.00%
2023/07/10	3	147.00	4	146.38	146.50	-1	946	-0.11%
2023/07/04	0	0.00	0	152.00	150.50	0	1,091	0.00%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/19	0.2	148.50	0	0.00	147.50	0.2	1,090	0.02%
2023/06/16	2	151.25	0	0.00	150.50	2	1,084	0.18%
2023/06/13	0.3	152.50	0	0.00	153.00	0.3	1,069	0.03%
2023/06/12	1	155.00	0.3	153.10	152.50	0.7	1,064	0.07%
2023/06/09	0.3	160.50	1	161.00	159.50	-0.7	1,044	-0.07%
2023/06/06	0	0.00	0.2	158.50	159.00	-0.2	1,027	-0.02%
2023/06/01	0.2	154.50	0	0.00	153.00	0.2	1,018	0.02%
2023/05/31	1	158.50	0.1	158.49	158.50	0.9	1,002	0.09%
2023/05/30	0	0.00	0	155.50	154.50	0	987	0.00%
2023/05/29	0.3	155.00	0	0.00	155.00	0.3	978	0.03%
2023/05/24	0	0.00	0.3	158.00	160.50	-0.3	953	-0.03%
2023/05/23	0.1	160.00	0.1	161.50	159.50	0.1	948	0.01%
2023/05/22	0	0.00	2.5	160.87	161.00	-2.5	953	-0.26%
2023/05/19	2	157.00	0	0.00	157.00	2	943	0.21%
2023/05/18	1.4	158.09	0	0.00	158.50	1.4	932	0.14%
2023/05/17	0.4	157.50	0	0.00	159.00	0.4	914	0.04%
2023/05/16	0	162.00	2	159.50	159.50	-2	896	-0.22%
2023/05/15	0	0.00	0	150.00	150.50	0	838	0.00%
2023/05/12	1	149.50	0	149.50	149.50	1	831	0.12%
2023/05/11	0	0.00	0	151.00	146.50	0	829	0.00%
2023/05/10	0	0.00	1	151.50	149.50	-1	823	-0.12%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/05	1	151.50	0	0.00	149.50	1	800	0.12%
2023/05/04	0	0.00	2	150.75	150.50	-2	793	-0.25%
2023/05/03	0.1	148.50	0	0.00	148.00	0.1	752	0.01%
2023/05/02	0	0.00	0.1	143.50	143.50	-0.1	726	-0.01%
2023/04/28	0	0.00	0	140.50	139.50	0	721	0.00%
2023/04/26	1	135.50	1	136.00	135.00	0	697	0.00%
2023/04/25	1	133.50	1	133.00	133.00	0	687	0.00%
2023/04/21	1	135.50	4.1	136.49	136.00	-3.1	680	-0.45%
2023/04/19	1	143.50	1	143.00	143.00	0	668	0.00%
2023/04/14	1.1	141.73	0	0.00	140.50	1.1	637	0.17%
2023/04/10	13.1	140.99	13.1	141.70	132.00	0	497	0.00%
2023/04/07	2	130.25	4	134.63	135.50	-2	410	-0.50%
2023/03/22	1	117.00	0	0.00	116.50	1	365	0.27%
2023/03/03	1	122.50	0	0.00	120.50	1	441	0.23%
2023/02/21	0	0.00	1	121.50	122.00	-1	464	-0.22%
2023/02/20	1	124.00	0	0.00	123.00	1	466	0.21%
2023/02/13	0	0.00	3	117.17	118.50	-3	492	-0.61%
2023/02/09	2	116.00	0	0.00	115.50	2	516	0.39%
2023/02/03	1	113.00	0	0.00	113.00	1	549	0.18%
2023/02/02	1	112.50	0	0.00	112.50	1	547	0.18%
2023/02/01	1	110.50	0	0.00	111.00	1	538	0.19%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/07	0	0.00	0.2	112.00	111.00	-0.2	772	-0.03%
2022/12/06	0.2	115.50	0	0.00	112.50	0.2	773	0.03%
2022/12/02	0	0.00	1	113.50	113.00	-1	744	-0.13%
2022/11/30	0	0.00	3	110.00	110.00	-3	743	-0.40%
2022/11/24	2	112.50	2	110.00	112.00	0	820	0.00%
2022/11/21	1	114.00	0	0.00	113.00	1	834	0.12%
2022/11/16	0	0.00	2	113.00	112.50	-2	808	-0.25%
2022/11/15	0	0.00	2	112.25	112.50	-2	810	-0.25%
2022/11/14	1	112.50	0	0.00	114.00	1	797	0.13%
2022/11/10	1	111.00	1	111.50	111.50	0	793	0.00%
2022/11/09	0	0.00	1	112.50	110.50	-1	790	-0.13%
2022/11/04	3	113.50	0	0.00	113.50	3	737	0.41%
2022/11/03	0	0.00	2	113.00	112.50	-2	725	-0.28%
2022/11/02	0	0.00	1	111.00	108.50	-1	718	-0.14%
2022/10/26	1	104.00	1	104.50	103.00	0	680	0.00%
2022/10/20	0	0.00	6	103.50	104.50	-6	620	-0.97%
2022/10/19	7	109.57	6	110.58	109.00	1	582	0.17%
2022/10/18	5	105.60	5	104.10	107.50	0	537	0.00%
2022/10/17	0	0.00	1	103.50	103.50	-1	519	-0.19%
2022/10/14	1	106.50	0	0.00	105.00	1	503	0.20%
2022/10/12	0	0.00	1	102.50	102.00	-1	462	-0.22%
2022/09/27	0	0.00	1	97.80	99.80	-1	386	-0.26%
2022/09/16	0	0.00	1	103.50	102.00	-1	347	-0.29%
2022/09/15	1	107.00	0	0.00	106.00	1	339	0.29%
2022/09/14	0	0.00	2	106.75	106.50	-2	325	-0.61%
2022/09/05	4	102.13	0	0.00	102.00	4	256	1.56%
2022/09/02	0	0.00	2	103.75	101.50	-2	236	-0.85%
2022/08/31	1	99.50	1	99.80	99.70	0	176	0.00%
2022/08/29	3	92.80	0	0.00	95.00	3	137	2.19%
2022/08/24	0.1	91.80	0	0.00	91.70	0.1	120	0.04%
2022/08/18	0	0.00	1	94.50	94.70	-1	100	-1.00%
2022/08/11	1	86.60	0	0.00	86.40	1	64	1.56%
2022/08/09	1	86.40	0	0.00	86.50	1	60	1.66%
2022/08/08	0	0.00	1	89.00	89.90	-1	52	-1.92%
2022/08/04	1	85.90	0	0.00	86.00	1	44	2.27%
2022/07/28	0	0.00	2	85.10	85.50	-2	47	-4.20%
2022/07/26	1	84.70	0	0.00	84.90	1	46	2.17%
2022/07/21	1	83.60	0.1	84.50	84.30	0.9	46	1.99%
2022/07/18	0	0.00	7	84.43	84.20	-7	47	-14.61%
2022/07/08	1	83.20	1	83.70	83.10	0	49	0.00%
2022/07/07	0	83.10	0	0.00	83.10	0	50	0.04%
2022/07/05	1.1	83.71	0	0.00	83.20	1.1	51	2.02%
2022/07/01	1	83.00	0	0.00	82.10	1	52	1.90%
2022/06/30	0	0.00	2	83.45	83.60	-2	52	-3.77%
2022/06/27	5	84.00	0	0.00	84.30	5	54	9.10%
2022/06/24	2	84.00	0	0.00	83.90	2	55	3.62%
2022/06/21	1	84.00	0	0.00	84.20	1	56	1.78%
2022/06/16	1	85.90	0	0.00	85.90	1	55	1.81%
2022/05/10	1	84.30	0	0.00	85.00	1	84	1.18%
2022/04/01	0	0.00	1	90.50	90.00	-1	177	-0.56%
2022/03/14	0	0.00	1	89.60	89.10	-1	200	-0.50%
2022/03/07	1	88.00	1	88.40	88.00	0	201	0.00%
2022/03/04	1	89.80	0	0.00	89.80	1	198	0.50%
2022/02/23	1	90.00	0	0.00	90.20	1	198	0.50%
2022/02/22	0	0.00	0.3	91.10	90.90	-0.3	196	-0.17%
2022/02/14	0.2	91.70	0	0.00	90.60	0.2	197	0.10%
2022/02/11	1	91.50	0	0.00	91.50	1	202	0.49%
2022/01/26	0.1	91.30	0	0.00	90.60	0.1	197	0.03%
2022/01/25	0.1	91.80	3	90.90	91.00	-2.9	197	-1.47%
2022/01/24	0	0.00	7	91.64	92.20	-7	196	-3.55%
2022/01/21	0	0.00	15	91.57	91.50	-15	194	-7.72%
2022/01/19	0	0.00	0.3	92.90	92.80	-0.3	189	-0.16%
2022/01/17	0.4	93.50	0	0.00	94.50	0.4	185	0.24%
2022/01/12	0.2	94.40	0	0.00	94.00	0.2	194	0.09%
2022/01/07	3	93.10	0	0.00	93.20	3	190	1.58%
2022/01/06	3	93.93	0	0.00	94.20	3	187	1.60%
2022/01/04	2	98.00	0	0.00	97.30	2	183	1.09%
2022/01/03	5	100.70	0	0.00	99.10	5	179	2.78%
2021/12/30	6	96.63	0	0.00	98.10	6	162	3.70%
2021/12/20	1	89.40	0	0.00	90.60	1	149	0.67%
2021/12/16	3	92.23	0	0.00	91.00	3	153	1.95%
2021/12/15	2	91.45	0	0.00	91.60	2	150	1.33%
2021/12/13	0	0.00	1	89.60	89.60	-1	143	-0.70%
2021/12/10	1	86.90	0	0.00	86.70	1	142	0.70%
2021/11/26	1	87.10	1	87.10	86.80	0	153	0.00%
2021/11/16	1	89.20	0	0.00	89.20	1	179	0.56%
2021/11/10	0	0.00	3	90.53	89.80	-3	206	-1.46%
2021/11/04	0	0.00	2	88.60	88.50	-2	235	-0.85%
2021/11/02	1	86.80	0	0.00	86.80	1	245	0.41%
2021/10/21	0	0.00	2.2	89.09	88.60	-2.2	324	-0.68%
2021/10/20	1	87.90	0	0.00	88.10	1	315	0.32%
2021/10/12	0	0.00	3	86.77	87.50	-3	361	-0.83%
2021/10/07	0.1	85.00	0	0.00	84.90	0.1	370	0.03%
2021/10/01	0.1	85.00	0	0.00	84.60	0.1	407	0.01%
2021/09/24	0	0.00	2	88.40	88.40	-2	483	-0.41%
2021/09/22	0.1	85.00	0	0.00	84.60	0.1	533	0.01%
2021/09/03	2	87.70	1	88.00	88.00	1	591	0.17%
2021/08/23	6	87.75	1	87.80	88.00	5	589	0.85%
2021/08/18	1	88.50	0	0.00	88.60	1	579	0.17%
2021/08/16	1	88.40	0	0.00	87.90	1	568	0.18%
2021/08/13	0	0.00	1	91.20	90.90	-1	559	-0.18%
2021/08/12	0	0.00	1	95.80	96.00	-1	552	-0.18%
2021/08/11	1	94.10	0	0.00	94.90	1	548	0.18%
2021/08/10	2	97.95	0	0.00	98.50	2	539	0.37%
2021/08/06	0	0.00	1	102.00	101.50	-1	546	-0.18%
2021/08/03	6	99.92	6	101.83	102.50	0	564	0.00%
2021/07/29	1	97.00	0	0.00	96.10	1	566	0.18%
2021/07/20	0	0.00	1	103.00	103.00	-1	602	-0.17%
2021/07/13	1	99.60	2	99.80	98.30	-1	665	-0.15%
2021/07/12	0	0.00	2	98.85	99.60	-2	674	-0.30%
2021/07/09	1	101.50	0	0.00	101.00	1	681	0.15%
2021/07/08	0	0.00	1	103.00	103.50	-1	690	-0.14%
2021/07/02	1	108.50	1	109.50	107.50	0	787	0.00%
2021/07/01	4	109.75	1	109.50	109.50	3	785	0.38%
2021/06/30	1	101.50	3	105.83	108.00	-2	745	-0.27%
2021/06/29	1	100.50	1	101.50	98.40	0	707	0.00%
2021/06/28	1	97.60	1	101.00	99.40	0	713	0.00%
2021/06/25	0	0.00	0	96.45	95.30	0	699	0.00%
2021/06/24	1	96.20	3	94.77	96.20	-2	697	-0.28%
2021/06/17	1	91.60	0	0.00	92.20	1	715	0.14%
2021/06/15	0	0.00	0	94.71	94.20	0	755	0.00%
2021/06/11	0	94.20	2	94.60	94.10	-2	793	-0.25%
2021/06/02	0	0.00	2	92.50	92.60	-2	863	-0.23%
2021/05/18	0	0.00	1	83.90	85.10	-1	1,138	-0.09%
2021/05/11	1	91.70	3	91.00	88.80	-2	1,143	-0.17%
2021/05/10	1	94.60	0.3	95.13	93.70	0.7	1,128	0.06%
2021/05/07	3	96.30	3	96.00	96.50	0	1,123	0.00%
2021/05/06	11.3	94.45	15	92.43	92.90	-3.7	1,115	-0.33%
2021/05/05	5	100.00	1	100.00	95.80	4	1,086	0.37%
2021/05/04	0	0.00	1	95.90	93.70	-1	1,064	-0.09%
2021/04/29	0	0.00	1	102.00	102.00	-1	1,038	-0.10%
2021/04/26	0	0.00	1	102.00	102.00	-1	1,027	-0.10%
2021/04/23	0	0.00	1	100.50	99.90	-1	1,016	-0.10%
2021/04/22	3	98.50	1	99.50	98.50	2	1,006	0.20%
2021/04/21	3	106.00	6	104.33	106.00	-3	962	-0.31%
2021/04/20	0	0.00	2	102.75	100.50	-2	936	-0.21%
2021/04/16	2	98.65	0	0.00	99.00	2	916	0.22%
2021/04/15	6	101.67	10	98.35	101.50	-4	900	-0.44%
2021/04/14	1	91.10	2	95.80	95.80	-1	874	-0.11%
2021/04/13	4	99.90	0	0.00	96.50	4	858	0.47%
2021/04/12	1	100.00	0	0.00	100.00	1	838	0.12%
2021/04/09	1	100.50	3	102.33	105.00	-2	781	-0.26%
2021/04/08	4	95.80	0	0.00	95.50	4	735	0.54%
2021/04/07	1	95.00	0	0.00	95.80	1	724	0.14%
2021/04/06	2	93.90	1	94.10	94.10	1	716	0.14%
2021/03/31	0	0.00	3	95.00	95.20	-3	704	-0.43%
2021/03/25	1	94.60	0	0.00	94.60	1	667	0.15%
2021/03/24	1	94.90	0	0.00	95.10	1	664	0.15%
2021/03/23	1	95.10	0	0.00	95.20	1	660	0.15%
2021/03/22	0	0.00	1	96.00	96.40	-1	648	-0.15%
2021/03/19	2	94.95	2	95.60	96.40	0	633	0.00%
2021/03/18	0	0.00	3	96.50	96.00	-3	622	-0.48%
2021/03/17	0	0.00	1	95.40	94.20	-1	590	-0.17%
2021/03/16	0	0.00	1	91.80	91.80	-1	546	-0.18%
2021/03/12	1	89.90	0	0.00	91.10	1	528	0.19%
2021/03/10	3	89.93	0.3	90.00	89.50	2.8	510	0.54%
2021/03/09	1	91.40	2	91.00	93.00	-1	492	-0.20%
2021/03/08	1	89.10	1	90.10	88.50	0	469	0.00%
2021/03/05	0	0.00	8	86.90	86.90	-8	454	-1.76%
2021/03/03	5	87.48	8	88.11	88.30	-3	428	-0.70%
2021/03/02	0	0.00	18	90.32	87.60	-18	418	-4.30%
2021/02/26	3	88.80	1	89.80	88.90	2	399	0.50%
2021/02/25	8	90.38	2	89.70	90.40	6	391	1.53%
2021/02/24	5	96.70	0	0.00	91.10	5	380	1.32%
2021/02/23	3	91.77	0	0.00	92.80	3	350	0.86%
2021/02/22	1	94.70	26	92.29	94.70	-25	323	-7.72%
2021/02/19	0	0.00	7	89.20	87.60	-7	265	-2.64%
2021/02/18	6	82.18	2	77.50	83.60	4	188	2.12%
2021/02/17	0	0.00	5	75.56	76.00	-5	159	-3.13%
2021/02/05	3	73.33	0	0.00	72.90	3	148	2.02%
2021/02/04	4	74.30	0	0.00	74.50	4	143	2.79%
2021/02/03	0	0.00	1	71.20	73.20	-1	115	-0.86%
2021/02/02	0	0.00	1	69.50	69.50	-1	98	-1.01%
2021/01/25	1	68.40	0	0.00	68.50	1	92	1.08%
2021/01/19	2	69.80	0	0.00	69.10	2	87	2.28%
2021/01/15	1	69.90	0	0.00	70.00	1	82	1.22%
2021/01/11	1	71.00	0	0.00	70.90	1	75	1.33%
2020/12/31	1	69.00	0	0.00	68.90	1	63	1.57%
2020/12/16	0	0.00	1	67.50	67.70	-1	62	-1.61%
2020/12/10	1	67.80	0	0.00	67.80	1	60	1.66%
2020/12/07	0	0.00	1	68.00	67.80	-1	58	-1.72%
2020/12/04	0	0.00	1	68.50	68.40	-1	57	-1.75%
2020/11/23	0	0.00	1	66.60	66.70	-1	49	-2.02%
2020/11/20	0	0.00	1	66.50	66.40	-1	48	-2.08%
2020/11/09	0	0.00	1	64.90	65.00	-1	48	-2.07%
2020/11/05	1	64.50	0	0.00	64.40	1	49	2.02%
2020/10/27	0	0.00	3	64.60	64.80	-3	56	-5.34%
2020/09/29	1	63.90	0	0.00	64.00	1	83	1.19%
2020/09/25	2	63.45	0	0.00	63.50	2	88	2.26%
2020/09/11	2	64.15	0	0.00	64.00	2	97	2.05%
2020/09/03	1	64.40	0	0.00	64.40	1	105	0.95%
2020/08/27	1	65.40	0	0.00	65.10	1	113	0.88%
2020/08/25	1	65.00	0	0.00	65.20	1	114	0.87%
2020/08/20	1	63.50	0	0.00	63.60	1	115	0.87%
2020/08/18	0	0.00	1	64.20	64.50	-1	115	-0.86%
2020/08/11	1	63.90	0	0.00	63.90	1	119	0.84%
2020/08/10	1	63.70	0	0.00	63.70	1	120	0.83%
2020/08/07	1	63.60	1	63.60	63.60	0	118	0.00%
2020/07/30	0	0.00	1	64.50	64.30	-1	119	-0.84%
2020/07/29	0	0.00	1	64.00	64.70	-1	119	-0.84%
2020/07/28	1	63.90	1	63.90	63.90	0	118	0.00%
2020/07/27	0	0.00	21	68.57	68.40	-21	115	-18.25%
2020/07/22	1	69.00	0	0.00	68.80	1	104	0.95%
2020/07/20	5	68.20	0	0.00	68.30	5	101	4.91%
2020/07/15	0	0.00	1	68.40	68.40	-1	101	-0.98%
2020/07/06	0	0.00	1	69.80	69.80	-1	102	-0.97%
2020/07/03	0	0.00	2	68.60	68.50	-2	101	-1.97%
2020/07/02	1	67.50	0	0.00	68.40	1	101	0.98%
2020/07/01	1	67.20	0	0.00	67.50	1	100	0.99%
2020/06/24	0	0.00	2	67.80	67.60	-2	101	-1.97%
2020/06/23	0	0.00	1	67.60	67.40	-1	103	-0.96%
2020/06/17	2	66.40	0	0.00	66.40	2	105	1.90%
2020/06/16	1	66.30	0	0.00	65.90	1	109	0.91%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/11	0	0.00	2	67.05	66.20	-2	123	-1.62%
2020/06/09	0	0.00	1	66.60	66.70	-1	127	-0.79%
2020/06/03	1	65.20	0	0.00	65.50	1	129	0.77%
2020/05/27	1	63.10	0	0.00	63.60	1	130	0.77%
2020/05/26	1	63.10	0	0.00	63.50	1	129	0.77%
2020/05/25	2	63.20	0	0.00	63.40	2	129	1.55%
2020/05/21	5	64.00	0	0.00	64.20	5	130	3.85%
2020/05/20	0	0.00	1	63.50	64.30	-1	129	-0.77%
2020/05/18	2	63.40	0	0.00	63.40	2	127	1.56%
2020/05/15	5	64.06	0	0.00	64.20	5	127	3.93%
2020/05/07	0	0.00	2	65.80	65.90	-2	136	-1.47%
2020/05/06	0	0.00	1	65.20	65.30	-1	137	-0.73%
2020/04/29	1	65.60	0	0.00	65.60	1	142	0.70%
2020/04/27	0	0.00	4	64.90	64.20	-4	148	-2.69%
2020/04/17	2	66.05	0	0.00	65.50	2	149	1.34%
2020/04/13	1	63.00	0	0.00	62.90	1	148	0.67%
2020/03/31	0	0.00	1	59.30	59.00	-1	145	-0.69%
2020/03/27	0	0.00	1	59.20	58.60	-1	144	-0.69%
2020/03/26	1	59.00	0	0.00	59.00	1	141	0.70%
2020/03/25	1	59.00	0	0.00	58.00	1	140	0.71%
2020/03/24	5	56.10	6	55.40	55.90	-1	137	-0.73%
2020/03/20	1	53.40	2	53.40	54.00	-1	136	-0.73%
2020/03/19	11	51.44	0.6	52.10	51.40	10.4	131	7.93%
2020/03/18	0	0.00	2	55.85	55.50	-2	123	-1.62%
2020/03/17	1	58.50	0	0.00	58.40	1	117	0.85%
2020/03/12	3	64.13	0	0.00	64.00	3	113	2.64%
2020/03/09	0	0.00	7	67.00	66.80	-7	117	-5.97%
2020/03/02	0	0.00	8	66.65	67.00	-8	126	-6.33%
2020/02/25	0	0.00	1	66.20	66.80	-1	128	-0.78%
2020/02/20	2	67.90	0	0.00	67.80	2	126	1.58%
2020/02/07	1	68.60	0	0.00	68.60	1	120	0.83%
2020/02/06	5	68.80	0	0.00	68.80	5	120	4.15%
2020/02/03	1	68.00	1	68.90	69.30	0	119	0.00%
2020/01/31	2	68.70	0	0.00	68.90	2	114	1.74%
2020/01/30	1	68.80	5	69.08	68.80	-4	112	-3.54%
2020/01/20	1	70.60	1	70.50	70.60	0	110	0.00%
2020/01/15	0	0.00	1	70.30	70.40	-1	110	-0.90%
2020/01/14	2	69.95	0	0.00	70.10	2	111	1.79%
2020/01/07	1	69.10	0	0.00	70.10	1	109	0.92%
2019/12/10	1	68.80	0	0.00	69.40	1	101	0.98%
2019/12/09	1	69.00	0	0.00	69.00	1	99	1.00%
2019/12/05	3	69.33	0	0.00	69.10	3	93	3.20%
2019/12/03	4	69.70	0	0.00	69.50	4	89	4.49%
2019/12/02	13	69.25	0	0.00	69.10	13	84	15.33%
2019/11/29	3	69.23	0	0.00	69.40	3	83	3.61%
2019/11/26	1	69.10	0	0.00	69.20	1	75	1.33%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/11/22	2	69.10	0	0.00	69.20	2	71	2.81%
2019/11/21	1	69.30	0	0.00	69.20	1	69	1.45%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/11/15	0	0.00	1	70.00	69.90	-1	65	-1.52%
2019/11/11	1	70.00	1	70.20	70.20	0	63	0.00%
2019/11/08	1	70.20	0	0.00	70.20	1	62	1.59%
2019/11/07	1	70.20	0	0.00	70.20	1	62	1.60%
2019/11/04	1	70.20	0	0.00	70.40	1	62	1.60%
2019/11/01	3	70.20	0	0.00	70.40	3	62	4.81%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/10/18	1	70.10	0	0.00	70.10	1	75	1.33%
2019/10/14	1	70.10	0	0.00	70.20	1	77	1.29%
2019/10/07	2	69.70	0	0.00	69.70	2	78	2.53%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/09/26	1	70.20	0	0.00	70.10	1	80	1.24%
2019/09/25	1	70.50	0	0.00	70.30	1	80	1.25%
2019/09/05	1	70.80	0	0.00	70.80	1	79	1.25%
2019/08/29	1	70.70	0	0.00	70.80	1	80	1.25%
2019/08/23	1	70.90	0	0.00	70.90	1	82	1.21%
2019/08/21	4	71.00	0	0.00	71.10	4	82	4.82%
2019/08/15	1	70.10	0	0.00	70.30	1	83	1.20%
2019/08/02	1	69.90	0	0.00	69.90	1	80	1.24%
2019/07/31	1	70.40	0	0.00	70.40	1	79	1.25%
2019/07/30	1	74.30	0	0.00	75.00	1	76	1.31%
2019/07/29	5	74.40	0	0.00	74.80	5	72	6.90%
2019/07/17	0	0.00	2	74.70	74.70	-2	69	-2.90%
2019/07/03	0	0.00	25	72.62	72.60	-25	69	-36.15%
2019/07/01	0	0.00	3	73.00	72.90	-3	71	-4.19%
2019/06/28	0	0.00	1	72.80	72.60	-1	72	-1.38%
2019/06/26	0	0.00	1	73.00	72.90	-1	74	-1.34%
2019/06/24	0	0.00	5	72.84	73.20	-5	75	-6.59%
2019/06/19	0	0.00	1	72.30	72.50	-1	76	-1.31%
2019/05/27	0	0.00	2	72.40	73.30	-2	86	-2.31%
2019/05/21	0	0.00	1	71.70	71.70	-1	90	-1.11%
2019/05/20	3	71.60	0	0.00	71.20	3	90	3.32%
2019/05/14	0	0.00	2	70.20	71.20	-2	93	-2.15%
2019/05/09	0	0.00	5	77.00	71.50	-5	91	-5.48%
2019/05/06	2	71.80	0	0.00	71.60	2	87	2.28%
2019/04/25	1	72.63	0	0.00	73.00	1	85	1.21%
2019/04/17	0	0.00	5	74.00	74.20	-5	89	-5.61%
2019/04/09	2	75.00	0	0.00	74.80	2	100	1.99%
2019/04/08	10	73.65	0	0.00	74.30	10	98	10.13%
2019/04/02	4	73.00	0	0.00	72.90	4	94	4.21%
2019/04/01	21	72.51	0	0.00	72.80	21	93	22.34%
2019/03/29	1	72.30	0	0.00	72.30	1	92	1.08%
2019/03/28	2	71.95	0	0.00	72.60	2	92	2.16%
2019/03/26	1	72.00	1	72.30	72.30	0	102	0.00%
2019/03/13	1	72.20	0	0.00	72.00	1	107	0.93%
2019/03/08	1	70.60	0	0.00	70.80	1	105	0.95%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%
2019/02/27	1	71.60	0	0.00	71.60	1	102	0.98%
2019/02/20	0	0.00	3	70.60	70.60	-3	96	-3.12%
2019/02/15	1	70.80	0	0.00	70.70	1	95	1.04%
2019/01/29	1	70.30	0	0.00	70.20	1	96	1.03%
2019/01/28	1	70.40	0	0.00	70.30	1	96	1.03%
2019/01/18	1	69.80	1	70.60	71.00	0	96	0.00%
2019/01/17	1	70.50	0	0.00	69.90	1	96	1.04%
2019/01/14	1	69.50	0	0.00	69.20	1	93	1.07%
2019/01/02	0	0.00	1	69.60	70.00	-1	78	-1.28%
2018/12/24	1	68.10	0	0.00	68.10	1	75	1.32%
2018/12/20	4	66.43	0	0.00	66.90	4	72	5.48%
2018/12/12	1	67.80	0	0.00	67.30	1	55	1.79%
2018/12/11	3	67.97	0	0.00	68.20	3	54	5.50%
2018/11/28	1	69.20	0	0.00	69.50	1	63	1.58%
2018/11/23	1	69.50	0	0.00	69.50	1	62	1.60%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/11/13	1	69.70	0	0.00	69.70	1	58	1.71%
2018/11/12	1	70.20	0	0.00	70.00	1	56	1.75%
2018/11/09	1	70.90	0	0.00	70.90	1	55	1.80%
2018/10/29	3	71.37	0	0.00	71.40	3	52	5.70%
2018/10/26	1	71.40	0	0.00	71.50	1	52	1.91%
2018/10/17	1	72.70	0	0.00	72.70	1	50	1.98%
2018/10/16	2	72.85	0	0.00	72.70	2	50	3.96%
2018/10/15	1	73.40	0	0.00	73.40	1	49	2.00%
2018/10/11	4	73.20	0	0.00	73.40	4	49	8.14%
2018/10/09	2	75.50	0	0.00	75.50	2	48	4.12%
2018/10/08	2	75.65	0	0.00	76.00	2	49	4.07%
2018/10/05	1	77.00	0	0.00	77.00	1	47	2.09%
2018/10/03	1	78.60	0	0.00	79.00	1	46	2.16%
2018/09/26	1	80.00	0	0.00	78.50	1	47	2.11%
2018/09/19	3	77.83	0	0.00	78.00	3	47	6.37%
2018/09/14	0	0.00	1	78.00	77.00	-1	45	-2.18%
2018/09/12	5	76.22	0	0.00	76.00	5	44	11.28%
2018/09/10	3	78.73	0	0.00	79.00	3	41	7.22%
2018/09/06	5	79.04	0	0.00	79.30	5	41	12.09%
2018/09/04	2	80.25	0	0.00	80.90	2	35	5.58%
2018/08/15	1	82.40	0	0.00	82.30	1	30	3.33%
2018/08/01	2	84.00	0	0.00	84.10	2	31	6.39%
2018/07/30	2	84.80	0	0.00	84.50	2	31	6.29%
2018/07/26	0	0.00	2	85.10	85.20	-2	31	-6.31%
2018/07/20	2	85.50	0	0.00	86.30	2	32	6.13%
2018/07/17	1	86.40	1	86.20	86.20	0	33	0.00%
2018/06/06	0	0.00	3	87.20	86.80	-3	39	-7.59%
2018/06/01	0	0.00	2	85.50	85.20	-2	40	-4.97%
2018/05/31	0	0.00	6	85.25	85.70	-6	42	-14.17%
2018/05/30	0	0.00	5	85.00	85.50	-5	42	-11.72%
2018/05/29	0	0.00	15	85.00	85.10	-15	42	-35.08%
2018/05/15	0	0.00	2	85.50	85.60	-2	52	-3.81%
2018/05/11	0	0.00	1	85.80	85.70	-1	55	-1.79%
2018/05/02	2	86.75	0	0.00	86.80	2	57	3.48%
2018/04/30	1	86.60	0	0.00	86.70	1	57	1.74%
2018/04/20	0	0.00	6	87.00	86.90	-6	61	-9.82%
2018/04/19	0	0.00	7	86.66	86.70	-7	61	-11.35%
2018/04/17	1	87.20	7	87.30	87.00	-6	62	-9.65%
2018/04/09	0	0.00	2	88.90	88.80	-2	68	-2.92%
2018/03/31	0	0.00	6	89.08	89.00	-6	69	-8.67%
2018/03/29	0	0.00	6	89.00	89.00	-6	70	-8.47%
2018/03/13	1	90.70	0	0.00	90.70	1	68	1.46%
2018/01/16	0	0.00	2	92.30	92.80	-2	81	-2.46%
2018/01/08	0	0.00	2	92.25	92.50	-2	89	-2.22%
2018/01/05	0	0.00	1	90.90	90.80	-1	91	-1.09%