好樂迪 (9943)-臺銀-金山券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	88.40	88.40	-4	238	-1.68%
2024/04/23	0	0.00	2	88.00	88.00	-2	242	-0.82%
2024/04/22	0	0.00	4	86.90	86.90	-4	243	-1.64%
2024/04/19	0	0.00	9	86.90	87.10	-9	243	-3.70%
2024/04/17	0	0.00	1	87.40	87.90	-1	243	-0.41%
2024/03/26	0	87.50	0	0.00	87.40	0	233	0.01%
2024/03/25	1	87.90	1	88.10	87.90	0	232	0.00%
2024/03/20	1	87.10	0	0.00	86.90	1	221	0.45%
2024/03/15	1	87.60	2	87.70	87.60	-1	220	-0.45%
2024/03/14	9.1	87.35	0	0.00	87.70	9.1	225	4.03%
2024/03/13	13.2	86.40	2	88.20	87.90	11.2	220	5.08%
2024/03/12	0	0.00	1	92.70	93.30	-1	179	-0.56%
2024/03/08	0	0.00	6	91.00	91.00	-6	167	-3.58%
2024/03/06	0	0.00	0.7	91.40	91.70	-0.7	166	-0.42%
2024/03/05	0	0.00	2	91.00	91.20	-2	167	-1.19%
2024/03/04	2.2	91.15	3	90.77	90.70	-0.8	167	-0.48%
2024/02/26	0	0.00	7	89.80	89.80	-7	164	-4.25%
2024/02/20	0	0.00	2	89.10	90.10	-2	188	-1.06%
2024/02/19	1	89.80	0	0.00	89.70	1	190	0.53%
2024/02/15	0	0.00	3	88.00	88.50	-3	193	-1.55%
2024/02/05	1	89.10	0	0.00	90.00	1	198	0.50%
2024/02/02	0.1	90.00	0	0.00	89.80	0.1	202	0.05%
2024/02/01	2	90.20	0	0.00	90.60	2	208	0.96%
2024/01/29	0	0.00	1	89.80	89.90	-1	222	-0.45%
2024/01/18	2.1	88.09	0	0.00	88.30	2.1	218	0.96%
2024/01/17	1.1	87.93	0	0.00	87.00	1.1	219	0.50%
2024/01/16	0	89.00	0	0.00	88.70	0	213	0.01%
2024/01/12	1.2	88.93	0	0.00	88.90	1.2	214	0.56%
2024/01/11	0.1	89.50	0	0.00	89.00	0.1	216	0.05%
2024/01/09	2	90.40	0	0.00	90.40	2	210	0.95%
2023/12/28	3	90.10	0	0.00	90.80	3	218	1.37%
2023/12/27	1	90.60	0	0.00	90.30	1	219	0.46%
2023/12/26	0.3	90.30	0	0.00	90.50	0.3	219	0.15%
2023/12/21	1	91.10	0	0.00	91.10	1	212	0.47%
2023/12/13	2.1	89.77	0	0.00	90.00	2.1	216	0.97%
2023/12/11	0.1	90.40	13	90.69	90.20	-13	216	-5.98%
2023/12/07	2	92.70	0	0.00	92.70	2	205	0.97%
2023/12/04	2	93.85	2	93.35	93.60	0	231	0.00%
2023/12/01	0	0.00	9	92.71	92.70	-9	231	-3.90%
2023/11/30	0.5	92.50	0.2	92.60	92.70	0.3	231	0.13%
2023/11/28	2	92.10	0	0.00	92.40	2	236	0.85%
2023/11/27	5	92.56	0	0.00	91.20	5	234	2.14%
2023/11/17	0	0.00	2.7	93.15	94.50	-2.7	233	-1.16%
2023/11/16	0	0.00	1	91.70	91.40	-1	219	-0.46%
2023/11/13	4	90.18	0	0.00	90.00	4	241	1.66%
2023/11/10	1	90.90	0	0.00	91.40	1	236	0.42%
2023/11/08	16	91.01	0	0.00	91.30	16	236	6.77%
2023/11/06	0	0.00	1	88.00	88.30	-1	236	-0.42%
2023/11/01	0	0.00	0.1	88.00	88.10	-0.1	254	-0.04%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/10/13	1	88.90	0	0.00	87.70	1	319	0.31%
2023/10/06	1	88.30	0	0.00	88.50	1	328	0.30%
2023/10/05	1	88.40	0	0.00	88.20	1	342	0.29%
2023/09/26	0	0.00	1	88.20	88.60	-1	400	-0.25%
2023/09/21	0.1	87.40	0	0.00	86.70	0.1	425	0.02%
2023/09/18	0.1	88.40	0	0.00	88.60	0.1	479	0.02%
2023/09/13	0.2	88.60	0	0.00	88.40	0.2	563	0.04%
2023/09/12	1	87.70	0	0.00	87.80	1	582	0.17%
2023/09/11	0.1	88.20	0	0.00	87.90	0.1	612	0.02%
2023/09/07	3	89.33	5	91.00	89.00	-2	723	-0.28%
2023/09/06	0	0.00	1	91.30	91.30	-1	737	-0.14%
2023/09/05	0	0.00	0.4	91.10	91.20	-0.4	883	-0.04%
2023/09/04	2	90.80	2.2	91.37	91.10	-0.2	1,017	-0.02%
2023/08/31	0.2	88.90	0	0.00	88.90	0.2	1,131	0.02%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.01%
2023/08/24	1	87.40	0	0.00	87.20	1	1,236	0.08%
2023/08/23	2	89.50	0	0.00	88.90	2	1,249	0.16%
2023/08/18	3	92.83	0	0.00	90.00	3	1,306	0.23%
2023/08/15	1	92.40	1.9	91.89	92.00	-0.9	1,348	-0.06%
2023/08/11	0	0.00	2	92.05	91.70	-2	1,383	-0.14%
2023/08/10	0	0.00	1	90.70	90.80	-1	1,394	-0.07%
2023/08/09	5	92.04	0	0.00	92.80	5	1,433	0.35%
2023/08/04	2	90.90	2	90.20	90.00	0	1,539	0.00%
2023/08/02	0.1	89.00	0	0.00	89.40	0.1	1,532	0.01%
2023/07/31	1	88.50	0	0.00	88.40	1	1,524	0.07%
2023/07/27	0	0.00	0.8	87.50	87.10	-0.8	1,514	-0.05%
2023/07/21	1	88.80	0	0.00	88.70	1	1,487	0.07%
2023/07/20	0	0.00	0.6	87.60	89.30	-0.6	1,482	-0.04%
2023/07/18	0	0.00	4	90.23	90.30	-4	1,472	-0.27%
2023/07/14	1	91.60	0	0.00	92.10	1	1,453	0.07%
2023/07/13	4	91.43	0	0.00	91.40	4	1,448	0.28%
2023/07/12	2.1	91.91	1	91.20	91.00	1.1	1,443	0.08%
2023/07/11	1	93.50	0	0.00	94.20	1	1,430	0.07%
2023/07/10	0	0.00	1	91.90	91.90	-1	1,419	-0.07%
2023/07/07	1	92.20	1	91.20	91.40	0	1,407	0.00%
2023/07/06	0	0.00	1	91.80	91.10	-1	1,399	-0.07%
2023/07/04	0.2	93.20	0	0.00	92.70	0.2	1,374	0.01%
2023/07/03	1.5	94.43	0	0.00	94.80	1.5	1,364	0.11%
2023/06/30	1	95.80	1	96.50	95.70	0	1,350	0.00%
2023/06/29	1	96.50	1	97.40	96.50	0	1,344	0.00%
2023/06/28	3	97.43	4	97.80	97.30	-1	1,336	-0.07%
2023/06/27	6	97.52	5	97.50	96.80	1	1,321	0.08%
2023/06/26	3	99.80	2	99.70	99.90	1	1,297	0.08%
2023/06/21	5	103.80	5	104.10	103.00	0	1,275	0.00%
2023/06/20	1	105.50	1	106.50	105.00	0	1,239	0.00%
2023/06/16	0	0.00	3	105.00	104.00	-3	1,186	-0.25%
2023/06/15	2	105.00	6.7	105.87	104.50	-4.7	1,166	-0.40%
2023/06/13	2	103.75	2.2	100.91	104.00	-0.2	1,081	-0.02%
2023/06/12	0	97.90	2	98.00	96.70	-2	1,018	-0.19%
2023/06/09	11	98.31	9	101.07	101.00	2	982	0.20%
2023/06/08	6	106.67	3	106.00	104.00	3	835	0.36%
2023/06/07	6	100.83	9.2	101.75	104.00	-3.2	702	-0.46%
2023/06/06	0.1	94.80	1.4	94.41	94.60	-1.3	593	-0.21%
2023/06/05	1	95.10	0	0.00	93.60	1	576	0.17%
2023/06/02	0	0.00	4	91.73	93.20	-4	543	-0.74%
2023/06/01	0	0.00	2	90.00	88.00	-2	511	-0.39%
2023/05/31	1	87.20	0.1	86.60	87.70	0.9	493	0.18%
2023/05/30	0	0.00	0.2	88.40	88.20	-0.2	475	-0.04%
2023/05/29	1	91.20	2	91.35	92.00	-1	464	-0.22%
2023/05/26	1	88.00	1	87.50	88.00	0	446	0.00%
2023/05/25	0	84.30	0	0.00	84.10	0	411	0.00%
2023/05/24	0	0.00	1.3	83.94	85.00	-1.3	398	-0.31%
2023/05/23	1	81.80	0	0.00	83.00	1	381	0.26%
2023/05/22	0	0.00	0.5	80.30	81.00	-0.5	355	-0.14%
2023/05/19	13	83.34	0	0.00	80.80	13	346	3.75%
2023/05/18	0	0.00	4.9	81.84	82.20	-4.9	326	-1.49%
2023/05/16	1	78.60	3	79.13	79.30	-2	287	-0.70%
2023/05/15	1	78.50	0.6	78.80	79.20	0.4	271	0.15%
2023/05/11	1	76.20	13.1	76.13	77.10	-12.1	200	-6.05%
2023/05/10	6.1	75.18	0	0.00	75.20	6.1	122	4.98%
2023/04/24	1	67.10	0	0.00	67.60	1	100	1.00%
2023/04/13	2	67.30	0	0.00	67.20	2	94	2.11%
2023/04/12	0	0.00	1	67.90	67.80	-1	94	-1.06%
2023/04/11	0	0.00	1	68.70	68.10	-1	93	-1.07%
2023/04/06	0	0.00	2	68.75	68.70	-2	92	-2.17%
2023/03/28	1	68.30	0	0.00	67.90	1	88	1.13%
2023/03/27	0	0.00	1.1	68.45	68.30	-1.1	88	-1.25%
2023/03/24	0	0.00	0.2	68.00	67.70	-0.2	86	-0.17%
2023/03/16	1	65.80	0	0.00	66.30	1	85	1.17%
2023/03/08	0.2	68.00	0	0.00	68.20	0.2	85	0.23%
2023/03/06	0.2	68.00	0	0.00	68.40	0.2	88	0.17%
2023/03/03	1	68.50	0	0.00	68.10	1	87	1.14%
2023/03/02	0.2	69.10	0	0.00	69.10	0.2	86	0.17%
2023/03/01	1	69.80	4	70.03	69.80	-3	85	-3.50%
2023/02/24	0	0.00	3	69.93	70.00	-3	84	-3.57%
2023/02/22	1	67.90	0	0.00	68.60	1	77	1.29%
2023/02/17	1	69.70	0	0.00	69.30	1	71	1.39%
2023/02/16	0	0.00	4.6	69.44	70.50	-4.6	69	-6.59%
2023/02/14	0	0.00	5	67.00	67.00	-5	55	-8.93%
2023/02/13	0	0.00	1.7	65.44	66.00	-1.7	54	-3.14%
2022/12/06	0	0.00	0.2	63.50	63.50	-0.2	68	-0.29%
2022/12/01	0	0.00	2	64.30	64.30	-2	68	-2.93%
2022/11/30	0	0.00	2	65.40	64.20	-2	67	-2.96%
2022/11/29	0	0.00	2	63.80	63.70	-2	63	-3.16%
2022/11/08	0	0.00	2	58.20	58.00	-2	56	-3.52%
2022/10/20	0.1	57.10	0	0.00	54.10	0.1	61	0.08%
2022/10/13	0.3	57.84	0	0.00	57.20	0.3	59	0.48%
2022/10/07	0.1	59.08	0	0.00	59.00	0.1	59	0.19%
2022/10/05	0.2	59.00	0	0.00	59.00	0.2	61	0.30%
2022/10/04	0	0.00	4	59.70	59.70	-4	61	-6.50%
2022/09/28	1.2	57.28	0	0.00	58.50	1.2	62	1.91%
2022/09/27	1.1	59.05	7.7	59.06	59.20	-6.6	61	-10.81%
2022/09/26	2	61.00	0	0.00	60.70	2	59	3.37%
2022/09/07	1	54.00	0	0.00	54.00	1	58	1.70%
2022/08/11	1	54.70	0	0.00	54.70	1	63	1.57%
2022/07/27	1	54.80	0	0.00	55.10	1	73	1.35%
2022/07/20	0	0.00	1	56.00	55.00	-1	75	-1.33%
2022/07/13	1	54.50	0	0.00	54.60	1	72	1.37%
2022/07/06	1	54.20	1	54.40	54.30	0	80	0.00%
2022/07/04	1	53.00	0	0.00	53.70	1	88	1.13%
2022/06/22	1	54.50	0	0.00	54.90	1	103	0.97%
2022/05/30	0	0.00	1	55.00	55.10	-1	128	-0.78%
2022/05/23	0	0.00	1	54.00	54.00	-1	131	-0.76%
2022/05/16	0	0.00	1	54.30	54.20	-1	142	-0.70%
2022/05/10	1	54.00	0	0.00	54.30	1	139	0.72%
2022/05/04	0	0.00	1	55.60	55.60	-1	139	-0.72%
2022/04/29	0	0.00	1	55.20	55.50	-1	142	-0.70%
2022/04/28	2	55.35	0	0.00	55.40	2	143	1.40%
2022/04/27	1	56.00	0	0.00	55.30	1	143	0.70%
2022/04/20	0	56.40	0	0.00	55.90	0	145	0.00%
2022/04/15	1	56.10	1	56.10	56.90	0	151	0.00%
2022/04/12	0	0.00	3	54.90	55.00	-3	150	-1.99%
2022/04/11	2	55.55	1	55.60	55.60	1	149	0.67%
2022/04/08	7	56.60	0	0.00	56.20	7	148	4.72%
2022/04/07	1	57.20	2.1	57.01	57.00	-1.1	141	-0.77%
2022/03/24	1	57.50	2	57.40	57.50	-1	124	-0.80%
2022/03/10	0	0.00	3	59.90	59.80	-3	104	-2.87%
2022/03/09	1	59.60	0	0.00	59.50	1	104	0.96%
2022/02/24	2	61.10	0	0.00	60.70	2	109	1.82%
2022/02/08	0	0.00	1	60.20	60.40	-1	106	-0.94%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/24	2	58.95	0	0.00	59.20	2	108	1.84%
2022/01/20	0	0.00	6	59.02	59.10	-6	131	-4.57%
2022/01/17	0	0.00	1	58.90	59.30	-1	132	-0.75%
2022/01/14	2	59.00	0	0.00	59.00	2	133	1.50%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	0	0.00	1	60.10	60.00	-1	135	-0.74%
2022/01/06	3	60.10	0	0.00	60.10	3	135	2.22%
2022/01/04	1	60.30	0	0.00	60.30	1	136	0.73%
2021/12/13	0	0.00	1	60.40	60.70	-1	254	-0.39%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/25	1	61.50	0	0.00	61.70	1	280	0.36%
2021/11/11	1	62.10	2	62.10	62.10	-1	294	-0.34%
2021/11/08	1	61.30	1	61.90	61.60	0	296	0.00%
2021/11/05	0	0.00	2	61.60	61.50	-2	305	-0.65%
2021/11/04	1	62.00	0	0.00	61.90	1	307	0.33%
2021/10/29	1	61.80	0	0.00	62.20	1	306	0.33%
2021/10/28	0	0.00	1	63.00	62.80	-1	297	-0.34%
2021/10/13	0	0.00	0.9	61.40	61.10	-0.9	297	-0.31%
2021/10/06	0	0.00	1.4	61.84	61.60	-1.4	293	-0.48%
2021/10/04	2	61.80	0	0.00	61.10	2	289	0.69%
2021/09/29	0.1	61.50	0	0.00	61.00	0.1	297	0.03%
2021/09/27	2.3	62.56	3	63.87	64.80	-0.7	274	-0.25%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/17	2	59.00	0	0.00	59.00	2	237	0.84%
2021/09/16	0	0.00	1.2	58.00	58.90	-1.2	237	-0.50%
2021/09/14	0	0.00	1	60.20	60.20	-1	219	-0.46%
2021/09/13	2	59.85	0	0.00	59.80	2	215	0.93%
2021/09/10	3	59.90	0	0.00	59.90	3	212	1.42%
2021/09/09	2	59.45	0	0.00	59.60	2	211	0.95%
2021/09/06	1	61.70	0	0.00	61.50	1	205	0.49%
2021/09/03	1	62.40	0	0.00	62.80	1	204	0.49%
2021/09/01	1	61.60	0	0.00	61.80	1	203	0.49%
2021/08/23	0.2	59.80	3	59.70	60.00	-2.8	205	-1.38%
2021/08/20	0.3	60.30	0	0.00	59.70	0.3	204	0.12%
2021/08/18	1.5	60.17	0	0.00	60.50	1.5	202	0.74%
2021/08/16	1	61.00	0	0.00	61.00	1	201	0.50%
2021/08/13	0	0.00	6	61.20	61.10	-6	201	-2.98%
2021/08/12	6	61.03	17	61.02	61.10	-11	201	-5.45%
2021/08/11	5	61.16	4	61.38	61.30	1	202	0.49%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/07/28	0	0.00	3	64.00	64.10	-3	246	-1.22%
2021/07/27	3	64.60	1	64.70	64.50	2	248	0.80%
2021/07/23	3	65.40	0	0.00	65.60	3	249	1.20%
2021/07/22	0	0.00	1	65.50	65.40	-1	239	-0.42%
2021/07/21	1	64.80	0	0.00	64.90	1	240	0.42%
2021/07/15	2	64.70	0	0.00	64.80	2	240	0.83%
2021/07/12	2	64.00	0	0.00	64.10	2	241	0.83%
2021/07/07	0	0.00	7	66.29	66.80	-7	234	-2.99%
2021/06/30	0	0.00	0.9	63.30	63.50	-0.9	219	-0.41%
2021/06/29	0	0.00	6	63.00	63.00	-6	220	-2.72%
2021/06/28	0	0.00	11	63.33	63.20	-11	225	-4.87%
2021/06/24	1	64.00	0	0.00	64.00	1	224	0.44%
2021/06/22	0	0.00	4	64.13	64.10	-4	227	-1.76%
2021/06/21	0	0.00	2	63.90	63.90	-2	227	-0.88%
2021/06/17	0.2	63.90	3	63.67	63.90	-2.8	225	-1.24%
2021/06/16	1	63.20	0	0.00	63.30	1	224	0.45%
2021/06/11	1	62.80	0	0.00	62.60	1	223	0.45%
2021/06/07	2	63.00	2	63.05	62.70	0	224	0.00%
2021/06/04	1	63.60	0	0.00	63.70	1	224	0.45%
2021/06/02	1	63.20	0	0.00	63.70	1	226	0.44%
2021/06/01	1	62.80	0	0.00	63.50	1	225	0.44%
2021/05/25	1	61.70	1	61.60	61.70	0	223	0.00%
2021/05/24	1	60.90	0	0.00	61.70	1	223	0.45%
2021/05/21	0	0.00	1	61.60	61.50	-1	224	-0.45%
2021/05/18	3	60.00	2	60.00	61.20	1	221	0.45%
2021/05/17	3	58.37	7	57.96	59.80	-4	218	-1.83%
2021/05/13	0	0.00	4	58.50	63.30	-4	199	-2.01%
2021/05/12	5	62.18	0	0.00	62.10	5	182	2.74%
2021/05/04	0	0.00	0.2	65.20	65.20	-0.2	162	-0.12%
2021/05/03	1	65.80	0	0.00	65.90	1	159	0.63%
2021/04/29	0	0.00	1	66.80	66.90	-1	157	-0.63%
2021/04/28	4	66.73	0	0.00	66.90	4	158	2.52%
2021/04/22	2	67.35	0	0.00	67.20	2	158	1.26%
2021/04/16	0	0.00	3	66.40	66.40	-3	153	-1.96%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/08	0	0.00	2	66.35	66.40	-2	151	-1.32%
2021/04/07	7	66.23	0	0.00	66.30	7	150	4.67%
2021/04/06	6	67.00	0	0.00	66.80	6	145	4.13%
2021/04/01	2	67.10	0	0.00	67.40	2	143	1.39%
2021/03/19	1	65.60	0	0.00	65.80	1	132	0.75%
2021/03/18	0	0.00	1	66.10	66.20	-1	132	-0.76%
2021/03/12	0	0.00	1	65.40	65.80	-1	132	-0.76%
2021/03/11	0	0.00	1	66.10	65.50	-1	133	-0.75%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2021/03/09	0	0.00	0.2	65.02	65.10	-0.2	129	-0.12%
2021/03/05	0	0.00	1	64.30	64.10	-1	125	-0.80%
2021/03/02	2	64.00	1	64.50	63.80	1	125	0.80%
2021/02/26	1	64.60	0	0.00	64.50	1	124	0.81%
2021/02/25	1	64.60	0	0.00	64.80	1	122	0.82%
2021/02/24	0	0.00	2	64.45	64.40	-2	120	-1.66%
2021/02/22	1	63.40	1	63.30	63.50	0	115	0.00%
2021/02/19	0	0.00	3	62.70	62.70	-3	114	-2.61%
2021/02/17	0	0.00	1	61.80	61.80	-1	114	-0.87%
2021/02/01	0	0.00	2	61.00	61.40	-2	123	-1.62%
2021/01/28	1	61.10	1	61.00	61.20	0	121	0.00%
2021/01/27	0	0.00	1	61.30	61.80	-1	120	-0.83%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/22	0	0.00	8	60.59	60.80	-8	119	-6.70%
2021/01/21	1	61.00	2	60.50	60.70	-1	117	-0.85%
2021/01/20	1	61.00	2	61.50	61.00	-1	114	-0.87%
2021/01/18	2	61.90	0	0.00	61.90	2	110	1.82%
2021/01/14	2	62.50	4	62.60	62.80	-2	123	-1.61%
2021/01/13	0	0.00	1	62.50	62.90	-1	123	-0.81%
2021/01/12	1	62.60	5	62.70	62.50	-4	121	-3.29%
2021/01/07	3	62.90	0	0.00	62.90	3	120	2.49%
2021/01/05	1	63.20	0	0.00	63.20	1	116	0.86%
2021/01/04	1	63.50	1	63.50	63.40	0	115	0.00%
2020/12/28	1	63.30	0	0.00	63.40	1	114	0.87%
2020/12/24	2	62.90	0	0.00	62.80	2	113	1.76%
2020/12/23	0	0.00	1	62.90	63.00	-1	113	-0.88%
2020/12/22	1	63.20	0	0.00	63.00	1	114	0.87%
2020/12/17	1	64.10	0	0.00	64.10	1	118	0.85%
2020/12/15	8	62.90	0	0.00	62.90	8	114	7.01%
2020/12/03	0	0.00	1	63.20	62.80	-1	105	-0.94%
2020/11/26	0	0.00	2	63.60	63.80	-2	104	-1.92%
2020/11/23	0	0.00	2	63.70	63.90	-2	104	-1.91%
2020/11/16	1	63.20	0	0.00	63.20	1	113	0.88%
2020/11/10	0	0.00	4	63.20	63.10	-4	114	-3.50%
2020/10/29	1	60.90	0	0.00	60.80	1	110	0.90%
2020/10/23	1	60.20	0	0.00	60.80	1	118	0.85%
2020/10/22	1	59.70	0	0.00	60.60	1	124	0.80%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/10/20	1	61.20	0	0.00	61.20	1	114	0.87%
2020/10/12	0	0.00	2	62.20	62.10	-2	121	-1.65%
2020/10/07	1	62.40	0	0.00	62.50	1	127	0.78%
2020/10/06	2	61.90	0	0.00	62.70	2	132	1.52%
2020/09/28	1	61.20	0	0.00	61.50	1	158	0.63%
2020/09/25	1	61.20	3	61.30	61.10	-2	167	-1.20%
2020/09/24	2	61.70	0	0.00	61.30	2	187	1.07%
2020/09/18	1	63.30	0	0.00	63.40	1	228	0.44%
2020/09/11	1	63.30	0	0.00	63.30	1	251	0.40%
2020/09/09	0	0.00	3	63.80	64.00	-3	259	-1.16%
2020/08/31	0	0.00	1	63.70	63.40	-1	287	-0.35%
2020/08/25	1	63.60	0	0.00	63.60	1	295	0.34%
2020/08/24	3.1	63.31	0	0.00	63.30	3.1	296	1.05%
2020/08/20	2	64.05	0	0.00	64.10	2	295	0.68%
2020/08/19	2	65.00	0	0.00	64.80	2	297	0.67%
2020/08/18	0	0.00	1	65.20	65.30	-1	306	-0.33%
2020/08/14	1	64.30	1	64.50	64.90	0	312	0.00%
2020/08/13	2	64.70	0	0.00	64.50	2	311	0.64%
2020/08/11	1	65.10	1	65.00	65.00	0	313	0.00%
2020/08/10	1	64.80	0	0.00	65.00	1	315	0.32%
2020/08/04	0.1	65.70	0	0.00	65.40	0.1	320	0.03%
2020/08/03	5	64.64	0	0.00	64.80	5	321	1.55%
2020/07/30	1	65.50	0	0.00	65.40	1	320	0.31%
2020/07/29	1	64.00	0	0.00	65.70	1	321	0.31%
2020/07/28	2	64.00	0	0.00	64.20	2	325	0.61%
2020/07/27	2	65.60	1	65.60	65.10	1	327	0.31%
2020/07/24	1	66.30	0	0.00	66.10	1	333	0.30%
2020/07/23	2	66.70	0	0.00	66.80	2	338	0.59%
2020/07/21	1	67.00	0	0.00	67.30	1	364	0.27%
2020/07/20	2	66.25	0	0.00	66.20	2	363	0.55%
2020/07/15	2	66.40	0	0.00	66.60	2	378	0.53%
2020/07/14	1	66.90	0	0.00	67.00	1	384	0.26%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/10	2	66.80	0	0.00	67.20	2	394	0.51%
2020/07/09	3	66.70	3	67.00	66.60	0	394	0.00%
2020/07/08	0	0.00	9	67.30	67.30	-9	392	-2.29%
2020/07/07	4	68.13	0	0.00	68.00	4	392	1.02%
2020/07/03	8	69.03	6	69.15	69.10	2	390	0.51%
2020/07/02	8	72.48	10	72.27	72.60	-2	374	-0.53%
2020/07/01	0	0.00	25	71.58	71.70	-25	366	-6.83%
2020/06/30	1	69.80	1	70.50	70.80	0	356	0.00%
2020/06/29	10	69.65	0	0.00	69.80	10	352	2.83%
2020/06/23	1	70.30	0	0.00	70.20	1	357	0.28%
2020/06/19	0	0.00	1	70.60	70.00	-1	371	-0.27%
2020/06/18	1	70.10	0	0.00	70.00	1	373	0.27%
2020/06/17	0	0.00	1	69.40	69.30	-1	380	-0.26%
2020/06/16	11	69.34	0	0.00	69.10	11	392	2.80%
2020/06/15	0	0.00	1	67.70	67.50	-1	407	-0.25%
2020/06/11	2	68.05	1	68.50	67.40	1	433	0.23%
2020/06/09	0	0.00	2	69.50	68.90	-2	452	-0.44%
2020/06/08	2	68.80	1	68.60	69.40	1	455	0.22%
2020/06/04	1	67.20	0	0.00	67.30	1	465	0.21%
2020/06/03	0	0.00	1	67.00	67.00	-1	473	-0.21%
2020/06/01	2	66.30	0	0.00	66.20	2	475	0.42%
2020/05/29	1	65.80	0	0.00	66.20	1	478	0.21%
2020/05/28	1	66.00	3	66.10	65.70	-2	479	-0.42%
2020/05/27	0	0.00	2	66.90	66.80	-2	483	-0.41%
2020/05/26	4	66.75	9	66.36	66.30	-5	482	-1.04%
2020/05/22	1	64.00	0	0.00	64.50	1	473	0.21%
2020/05/21	1	63.80	0	0.00	64.20	1	482	0.21%
2020/05/20	2	63.60	0	0.00	63.60	2	485	0.41%
2020/05/19	1	63.50	2	63.50	63.90	-1	487	-0.21%
2020/05/14	0	0.00	2	62.95	62.80	-2	488	-0.41%
2020/05/13	1	62.80	0	0.00	63.10	1	487	0.21%
2020/05/07	0	0.00	3	62.20	62.60	-3	497	-0.60%
2020/05/05	0	0.00	1	63.10	62.80	-1	504	-0.20%
2020/05/04	0	0.00	3	62.73	62.90	-3	506	-0.59%
2020/04/30	9	62.60	16	63.54	63.50	-7	504	-1.39%
2020/04/29	1	62.10	1	62.00	62.00	0	503	0.00%
2020/04/28	1	60.30	1	60.20	60.90	0	502	0.00%
2020/04/27	3	59.23	2	58.75	60.90	1	523	0.19%
2020/04/22	0	0.00	1	57.80	59.40	-1	498	-0.20%
2020/04/21	1	60.20	2	58.70	58.60	-1	494	-0.20%
2020/04/17	5	61.90	0	0.00	61.40	5	480	1.04%
2020/04/16	3	60.83	0	0.00	61.70	3	475	0.63%
2020/04/15	1	61.60	12	59.68	61.90	-11	470	-2.34%
2020/04/10	1	56.30	2	56.20	56.30	-1	455	-0.22%
2020/04/09	2	56.50	2	57.20	56.70	0	450	0.00%
2020/04/07	1	54.30	0	0.00	54.40	1	433	0.23%
2020/04/06	18	52.80	2	54.45	53.90	16	428	3.73%
2020/04/01	8	54.59	0	0.00	54.90	8	417	1.91%
2020/03/30	2	54.40	0	0.00	54.30	2	411	0.49%
2020/03/27	2	55.30	2	56.30	55.00	0	405	0.00%
2020/03/26	5	53.64	6	55.40	54.60	-1	398	-0.25%
2020/03/25	3	56.70	1	54.20	55.70	2	390	0.51%
2020/03/24	5	51.52	0	0.00	51.90	5	377	1.32%
2020/03/23	3	47.97	7	48.30	49.40	-4	371	-1.08%
2020/03/20	1	46.50	2	47.55	49.00	-1	362	-0.28%
2020/03/19	2	44.83	0	0.00	44.65	2	351	0.57%
2020/03/18	5	50.05	5	50.30	49.60	0	332	0.00%
2020/03/17	9	52.50	9	52.40	52.30	0	313	0.00%
2020/03/16	2	57.30	2	58.40	56.20	0	299	0.00%
2020/03/13	5	58.18	4	58.23	59.30	1	286	0.35%
2020/03/12	3	61.63	2	61.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	64.60	63.80	-1	263	-0.38%
2020/03/10	4	60.90	4	62.03	63.10	0	260	0.00%
2020/03/09	6.2	63.84	5	63.78	63.60	1.2	245	0.47%
2020/03/06	2	65.05	0	0.00	65.10	2	233	0.86%
2020/03/05	5	65.40	0	0.00	65.40	5	231	2.16%
2020/03/04	4	65.23	0	0.00	65.30	4	230	1.73%
2020/03/03	1	65.90	0	0.00	65.80	1	228	0.44%
2020/03/02	3	65.50	0	0.00	65.50	3	228	1.31%
2020/02/27	0	0.00	5.2	66.02	66.10	-5.2	225	-2.31%
2020/02/26	0	0.00	8	66.10	66.20	-8	223	-3.58%
2020/02/25	2	65.50	0	0.00	66.30	2	221	0.90%
2020/02/24	3	66.40	2	66.70	66.30	1	216	0.46%
2020/02/21	2	67.25	2	67.30	67.20	0	204	0.00%
2020/02/20	0	0.00	2	67.60	67.80	-2	198	-1.01%
2020/02/18	2	67.70	0	0.00	67.70	2	197	1.01%
2020/02/17	1	67.60	11	67.95	67.70	-10	196	-5.10%
2020/02/14	1	68.10	0	0.00	68.20	1	193	0.52%
2020/02/13	0	0.00	1	68.60	68.20	-1	191	-0.52%
2020/02/12	5	68.20	0	0.00	68.40	5	189	2.64%
2020/02/11	2	67.00	2	67.30	67.30	0	186	0.00%
2020/02/10	1.2	67.08	1	66.90	67.10	0.2	182	0.11%
2020/02/07	4	67.75	1	67.90	67.50	3	176	1.70%
2020/02/06	5	68.70	0	0.00	68.70	5	171	2.91%
2020/02/04	7	67.99	0	0.00	67.80	7	164	4.27%
2020/02/03	3	66.87	1	67.10	67.10	2	161	1.24%
2020/01/31	5	67.98	4	67.15	68.40	1	154	0.65%
2020/01/30	18	66.64	2	65.80	66.90	16	146	10.91%
2020/01/20	6	71.75	0	0.00	71.90	6	119	5.04%
2020/01/17	1	71.30	0	0.00	71.80	1	118	0.85%
2020/01/16	0	0.00	1	71.30	71.30	-1	117	-0.85%
2020/01/08	0	0.00	21	69.81	70.20	-21	134	-15.66%
2020/01/07	3	70.70	0	0.00	70.50	3	133	2.26%
2020/01/06	3	71.10	0	0.00	71.10	3	131	2.28%
2020/01/03	2	71.40	0	0.00	71.30	2	133	1.50%
2020/01/02	1	71.40	0	0.00	71.50	1	134	0.74%
2019/12/26	1	71.00	0	0.00	71.40	1	146	0.68%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/12/23	1	71.10	0	0.00	71.20	1	156	0.64%
2019/12/20	1	71.30	0	0.00	71.30	1	161	0.62%
2019/12/19	4	71.13	0	0.00	71.50	4	162	2.46%
2019/12/18	1	71.40	0	0.00	71.50	1	162	0.62%
2019/12/17	1	71.30	0	0.00	71.30	1	162	0.61%
2019/12/16	3	70.63	6	70.68	70.60	-3	162	-1.84%
2019/12/13	3	69.60	0	0.00	69.80	3	161	1.86%
2019/12/02	0	0.00	1	69.90	69.30	-1	269	-0.37%
2019/11/28	2	69.70	0	0.00	69.70	2	301	0.66%
2019/11/27	0	0.00	1	69.40	69.50	-1	310	-0.32%
2019/11/25	1	68.40	5	68.50	68.50	-4	314	-1.27%
2019/11/21	3	68.33	3	68.40	68.30	0	329	0.00%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/11/19	1	68.30	0	0.00	68.30	1	383	0.26%
2019/11/18	2	68.25	0	0.00	68.20	2	385	0.52%
2019/11/14	0	0.00	6	68.50	68.40	-6	384	-1.56%
2019/11/12	3	68.30	0	0.00	68.40	3	385	0.78%
2019/11/11	0	0.00	1	68.40	68.20	-1	388	-0.26%
2019/11/07	1	68.10	0	0.00	68.30	1	389	0.26%
2019/11/06	1	68.20	0	0.00	68.20	1	390	0.26%
2019/11/05	0	0.00	2	68.60	68.40	-2	391	-0.51%
2019/11/01	2	67.90	0	0.00	68.00	2	395	0.51%
2019/10/31	2	68.00	0	0.00	67.90	2	398	0.50%
2019/10/29	2	68.20	3	68.20	68.20	-1	399	-0.25%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/23	1	68.50	1	68.40	68.20	0	402	0.00%
2019/10/18	0	0.00	18	69.34	69.70	-18	395	-4.55%
2019/10/14	0	0.00	13	67.12	66.80	-13	388	-3.35%
2019/10/08	1	67.10	1	67.60	67.50	0	386	0.00%
2019/10/07	1	67.80	1	67.30	67.40	0	386	0.00%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	0	0.00	4	65.80	65.90	-4	380	-1.05%
2019/09/27	0	0.00	5	66.16	66.00	-5	378	-1.32%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/25	1	66.70	0	0.00	66.60	1	377	0.26%
2019/09/24	2	67.30	0	0.00	67.20	2	377	0.53%
2019/09/23	0	0.00	4	67.40	67.40	-4	380	-1.05%
2019/09/19	8	67.45	0	0.00	67.40	8	391	2.04%
2019/09/18	1	67.40	2	67.40	67.30	-1	390	-0.26%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/16	1	67.30	0	0.00	67.70	1	395	0.25%
2019/09/12	4	67.23	1	67.80	67.20	3	398	0.75%
2019/09/11	3	67.83	0	0.00	67.70	3	392	0.77%
2019/09/10	4	67.30	1	67.30	67.30	3	384	0.78%
2019/09/09	3	66.50	0	0.00	66.50	3	377	0.79%
2019/09/06	13	65.69	0	0.00	65.60	13	371	3.50%
2019/09/05	0	0.00	7	70.10	70.20	-7	339	-2.06%
2019/09/04	1	70.80	2.1	70.82	70.90	-1.1	317	-0.35%
2019/09/03	1	73.20	4.3	72.01	71.20	-3.3	313	-1.05%
2019/09/02	2	71.50	1	71.50	71.80	1	298	0.33%
2019/08/30	0	0.00	2	69.00	69.10	-2	284	-0.70%
2019/08/28	0	0.00	1	68.20	68.20	-1	276	-0.36%
2019/08/26	4	67.93	1	68.20	68.10	3	268	1.12%
2019/08/23	4	68.30	4	68.43	68.40	0	261	0.00%
2019/08/22	7	68.23	19	68.38	68.40	-12	256	-4.68%
2019/08/21	0	0.00	2	66.70	66.70	-2	215	-0.93%
2019/08/19	0	0.00	1	66.70	66.50	-1	220	-0.45%
2019/08/16	0	0.00	1	66.60	66.60	-1	222	-0.45%
2019/08/15	2	66.50	0	0.00	66.30	2	225	0.89%
2019/08/14	1	66.40	0	0.00	66.30	1	229	0.44%
2019/08/06	0	0.00	1	66.20	66.40	-1	275	-0.36%
2019/08/01	0	0.00	2	66.80	66.80	-2	273	-0.73%
2019/07/31	0	0.00	1	66.90	66.80	-1	272	-0.37%
2019/07/30	5	66.70	0	0.00	66.90	5	272	1.83%
2019/07/29	10	66.70	0	0.00	66.70	10	270	3.69%
2019/07/18	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/17	0.3	67.00	0	0.00	66.70	0.3	270	0.11%
2019/07/11	4	66.70	0	0.00	66.90	4	269	1.49%
2019/07/10	5	66.90	1	66.90	66.80	4	268	1.49%
2019/07/08	0	0.00	1	66.70	66.60	-1	268	-0.37%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/28	0	0.00	2	66.60	66.50	-2	261	-0.77%
2019/06/27	1	66.60	0	0.00	66.70	1	258	0.39%
2019/06/26	1	66.90	0	0.00	66.90	1	253	0.39%
2019/06/25	0	0.00	3	67.30	67.30	-3	247	-1.21%
2019/06/21	5	67.18	0	0.00	67.30	5	241	2.07%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/06/18	1	67.10	0	0.00	67.00	1	237	0.42%
2019/06/10	3	66.30	0	0.00	66.40	3	231	1.30%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/06/03	10	66.60	0	0.00	66.60	10	229	4.36%
2019/05/28	3	66.80	0	0.00	66.80	3	250	1.20%
2019/05/21	0	0.00	1	66.70	66.70	-1	308	-0.32%
2019/05/20	3	66.90	0	0.00	66.70	3	306	0.98%
2019/05/15	9	65.66	0	0.00	65.70	9	288	3.12%
2019/05/14	1	66.10	8	65.78	65.70	-7	281	-2.48%
2019/05/10	4	65.03	0	0.00	65.10	4	272	1.47%
2019/05/09	3	65.10	0	0.00	65.10	3	276	1.09%
2019/05/08	2	65.20	0	0.00	65.10	2	278	0.72%
2019/04/26	1	65.20	0	0.00	65.50	1	285	0.35%
2019/04/25	0	0.00	1	65.30	65.50	-1	293	-0.34%
2019/04/23	3	65.20	0	0.00	65.10	3	297	1.01%
2019/04/22	0	0.00	1	65.10	65.10	-1	296	-0.34%
2019/04/18	3	64.60	0	0.00	64.70	3	298	1.01%
2019/04/12	3	64.73	16	64.78	64.80	-13	294	-4.41%
2019/04/11	2	64.80	0	0.00	64.80	2	294	0.68%
2019/04/09	0	0.00	1	65.20	65.20	-1	291	-0.34%
2019/04/03	2	64.60	1	64.70	64.70	1	286	0.35%
2019/04/02	0	0.00	3	65.00	64.80	-3	286	-1.05%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/28	1	64.10	1	64.00	64.10	0	279	0.00%
2019/03/21	6	63.70	0	0.00	64.00	6	280	2.14%
2019/03/19	3	63.90	0	0.00	64.00	3	272	1.10%
2019/03/15	0	0.00	1	64.30	64.20	-1	266	-0.38%
2019/03/07	4	63.50	0	0.00	63.50	4	254	1.57%
2019/03/06	2	63.90	5	63.60	63.70	-3	248	-1.21%
2019/03/05	7	64.03	4	63.75	63.50	3	243	1.23%
2019/03/04	7	64.24	0	0.00	64.20	7	233	3.00%
2019/02/27	2	64.30	0	0.00	64.50	2	225	0.89%
2019/02/26	3	64.63	0	0.00	64.70	3	216	1.39%
2019/02/25	10	64.09	15	64.11	64.30	-5	201	-2.48%
2019/02/21	3	67.20	11	67.26	67.20	-8	154	-5.17%
2019/02/18	2	64.80	0	0.00	64.90	2	143	1.39%
2019/02/15	1	64.50	0	0.00	64.50	1	141	0.71%
2019/02/11	2	65.90	1	64.60	65.00	1	135	0.74%
2019/01/30	7	64.61	4	64.85	64.80	3	128	2.33%
2019/01/29	4	63.68	10.1	63.73	64.20	-6.1	124	-4.89%
2019/01/28	0	0.00	4	64.48	64.90	-4	118	-3.37%
2019/01/25	0	0.00	1	63.00	63.30	-1	113	-0.88%
2019/01/21	2	62.10	0	0.00	62.30	2	109	1.83%
2019/01/17	5	61.98	0	0.00	62.10	5	111	4.49%
2019/01/16	4	62.35	5	62.80	62.70	-1	109	-0.92%
2019/01/15	0	0.00	23	61.23	61.40	-23	101	-22.57%
2019/01/14	3	59.90	0	0.00	60.00	3	97	3.07%
2019/01/11	2	59.70	0	0.00	59.90	2	105	1.89%
2019/01/09	2	59.15	0	0.00	59.70	2	105	1.90%
2019/01/08	0	0.00	1	58.70	58.90	-1	102	-0.97%
2019/01/04	1	57.90	0	0.00	58.00	1	106	0.94%
2019/01/03	3	57.83	0	0.00	57.70	3	114	2.62%
2019/01/02	2	57.80	0	0.00	58.00	2	115	1.73%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/17	1	57.80	0	0.00	57.80	1	121	0.82%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/11	0.2	58.20	0	0.00	58.20	0.2	119	0.15%
2018/12/06	2	58.05	0	0.00	57.90	2	125	1.59%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/26	0	0.00	1	57.90	58.10	-1	139	-0.72%
2018/11/22	0	0.00	1	58.10	58.00	-1	140	-0.71%
2018/11/21	0	0.00	3	57.80	58.30	-3	141	-2.12%
2018/11/16	0.2	58.00	1	57.80	57.90	-0.8	140	-0.59%
2018/11/15	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/11/12	1	57.90	0	0.00	58.00	1	142	0.70%
2018/11/09	0	0.00	2	57.75	57.80	-2	141	-1.41%
2018/11/08	0	0.00	3	57.60	57.60	-3	141	-2.12%
2018/11/06	0	0.00	1	57.10	57.00	-1	149	-0.67%
2018/11/01	0.2	57.40	0	0.00	57.20	0.2	152	0.12%
2018/10/31	0	0.00	1	57.30	57.40	-1	154	-0.65%
2018/10/30	2	56.65	0	0.00	56.70	2	154	1.29%
2018/10/26	7	55.86	0	0.00	55.70	7	154	4.53%
2018/10/25	1	56.00	0	0.00	56.60	1	151	0.66%
2018/10/24	1	56.90	0	0.00	57.10	1	150	0.66%
2018/10/23	5.1	57.58	0	0.00	57.30	5.1	148	3.45%
2018/10/19	0	0.00	3	57.80	58.20	-3	148	-2.02%
2018/10/18	1	57.10	0	0.00	57.00	1	140	0.71%
2018/10/16	3	57.23	0	0.00	57.10	3	140	2.14%
2018/10/11	8	56.50	3	56.80	56.40	5	135	3.69%
2018/10/05	1	57.30	0	0.00	57.70	1	131	0.76%
2018/10/04	5	58.10	0	0.00	58.10	5	132	3.78%
2018/10/03	0	0.00	3	58.50	58.40	-3	133	-2.25%
2018/10/02	0	0.00	2	58.50	58.40	-2	137	-1.46%
2018/09/25	1	58.20	0	0.00	58.10	1	156	0.64%
2018/09/20	0.1	58.00	0	0.00	57.90	0.1	172	0.03%
2018/09/18	0.2	58.20	0	0.00	58.20	0.2	180	0.10%
2018/09/17	3	58.47	0	0.00	58.30	3	181	1.65%
2018/09/13	0	0.00	4	58.48	59.00	-4	184	-2.17%
2018/09/12	1	57.80	1	58.10	58.40	0	188	0.00%
2018/09/07	2	57.00	0	0.00	56.80	2	186	1.07%
2018/09/06	3	57.50	0	0.00	57.40	3	185	1.62%
2018/09/05	3	58.13	0	0.00	58.00	3	184	1.62%
2018/09/04	1	58.40	0	0.00	58.30	1	186	0.54%
2018/08/24	1	58.70	0	0.00	58.40	1	204	0.49%
2018/08/16	0	0.00	6	58.43	58.60	-6	208	-2.88%
2018/08/15	0	0.00	4	58.73	58.70	-4	209	-1.91%
2018/08/14	3.2	58.29	1	57.90	58.50	2.2	210	1.03%
2018/08/13	1	57.80	0	0.00	57.70	1	208	0.48%
2018/08/10	1	57.50	0	0.00	57.20	1	208	0.48%
2018/08/02	0	0.00	3	57.60	56.70	-3	243	-1.23%
2018/07/30	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/20	1	57.00	0	0.00	56.50	1	259	0.39%
2018/07/17	0	0.00	1	57.00	57.30	-1	262	-0.38%
2018/07/13	1	55.80	0	0.00	55.80	1	261	0.38%
2018/07/04	5	53.20	1	53.20	53.30	4	256	1.56%
2018/07/03	5	54.16	0	0.00	53.80	5	254	1.97%
2018/07/02	1	58.30	1	58.20	58.00	0	241	0.00%
2018/06/29	0	0.00	2	58.00	58.00	-2	231	-0.86%
2018/06/28	3	58.03	2	58.20	58.20	1	227	0.44%
2018/06/27	0.1	58.60	4	58.90	58.90	-3.9	222	-1.77%
2018/06/26	2	58.70	2	58.50	58.50	0	223	0.00%
2018/06/22	1	59.20	5	59.30	59.40	-4	221	-1.80%
2018/06/20	0	0.00	1	58.90	59.30	-1	223	-0.45%
2018/06/19	24	58.33	0	0.00	58.80	24	222	10.81%
2018/06/14	2	57.85	0	0.00	57.80	2	218	0.92%
2018/06/13	1	58.10	1	58.10	58.20	0	216	0.00%
2018/06/12	2.1	58.30	0	0.00	58.30	2.1	215	0.97%
2018/06/11	2	58.85	0	0.00	58.60	2	212	0.94%
2018/06/05	1	59.00	2	59.35	59.30	-1	204	-0.49%
2018/06/04	3	59.40	0	0.00	59.20	3	201	1.49%
2018/06/01	0	0.00	1	58.90	59.20	-1	198	-0.50%
2018/05/31	3	58.30	4	58.53	58.50	-1	194	-0.51%
2018/05/30	2	58.20	0	0.00	58.40	2	192	1.04%
2018/05/29	0	0.00	1	58.30	58.40	-1	190	-0.53%
2018/05/28	2	58.45	0	0.00	58.50	2	188	1.06%
2018/05/23	0.1	58.70	0	0.00	58.60	0.1	187	0.05%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/05/16	1	59.00	0	0.00	59.00	1	183	0.55%
2018/05/14	2	58.95	0	0.00	58.50	2	183	1.09%
2018/05/11	2	57.70	1	57.90	57.90	1	171	0.58%
2018/05/10	0	0.00	4	57.40	57.40	-4	162	-2.47%
2018/05/09	0	0.00	2	57.25	56.90	-2	155	-1.28%
2018/05/07	1	56.30	0	0.00	56.20	1	147	0.68%
2018/04/26	1	54.80	0	0.00	54.40	1	141	0.71%
2018/04/25	0	0.00	5	54.90	55.00	-5	141	-3.53%
2018/04/24	1	55.20	0	0.00	55.30	1	142	0.70%
2018/04/19	1	54.80	0	0.00	54.80	1	146	0.68%
2018/04/18	0	0.00	8	54.73	55.00	-8	145	-5.49%
2018/04/13	8	54.98	0	0.00	54.90	8	145	5.49%
2018/04/11	1	54.70	0	0.00	54.70	1	144	0.69%
2018/04/03	1	54.30	0	0.00	54.50	1	141	0.71%
2018/04/02	1	54.40	0	0.00	54.30	1	140	0.71%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%
2018/03/30	1	54.50	0	0.00	54.60	1	139	0.72%
2018/03/29	1	54.20	0	0.00	54.40	1	138	0.72%
2018/03/28	6	54.12	0	0.00	54.10	6	137	4.38%
2018/03/27	5	54.10	0	0.00	54.10	5	136	3.67%
2018/03/26	2	53.90	0	0.00	54.00	2	135	1.48%
2018/03/23	7	53.79	0	0.00	54.00	7	134	5.20%
2018/03/22	6	53.38	0	0.00	53.30	6	126	4.76%
2018/03/21	4	53.40	0	0.00	53.30	4	125	3.19%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/15	1	53.50	0	0.00	53.80	1	125	0.80%
2018/03/09	1	53.10	1	53.40	53.30	0	124	0.00%
2018/03/07	0	0.00	1	53.40	53.20	-1	124	-0.80%
2018/03/06	1	53.00	0	0.00	53.00	1	124	0.80%
2018/03/05	1	52.90	1	53.20	53.00	0	125	0.00%
2018/03/02	1	53.00	1	53.20	53.20	0	125	0.00%
2018/03/01	1	53.00	0	0.00	53.20	1	125	0.80%
2018/02/27	0	0.00	1	53.30	53.20	-1	127	-0.79%
2018/02/26	0	0.00	1	53.20	53.20	-1	126	-0.79%
2018/02/23	1	53.00	0	0.00	53.00	1	126	0.79%
2018/02/22	1	52.90	1	53.00	52.80	0	126	0.00%
2018/02/09	1	51.30	24	51.76	52.30	-23	124	-18.44%
2018/02/06	2	52.90	0	0.00	52.40	2	126	1.58%
2018/02/05	1	53.50	0	0.00	53.70	1	125	0.80%
2018/02/02	1	53.80	0	0.00	53.90	1	126	0.79%
2018/01/29	0	0.00	2	54.20	54.30	-2	133	-1.50%
2018/01/19	0	0.00	1	54.00	53.90	-1	128	-0.78%
2018/01/12	0	0.00	1	53.40	53.20	-1	127	-0.78%
2018/01/09	0	0.00	1	53.50	53.60	-1	129	-0.77%
2018/01/08	0	0.00	1	53.20	53.40	-1	128	-0.78%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%
2018/01/03	1	52.80	0	0.00	52.70	1	128	0.78%